You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.3 | 8.3 | -- | -- | 8.3 | 0.00 | 0.00 | 34 | 535,071 | 4,026,049 |
| ABCTRANS | 2.06 | 2.06 | 2.26 | 2.26 | 2.26 | 0.20 | 9.71 | 101 | 1,597,740 | 3,573,221 |
| ACADEMY | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 | 17 | 258,031 | 744,325 |
| ACCESSCORP | 22.5 | 22 | 22.3 | 21.5 | 21.9 | -0.60 | -2.67 | 1,111 | 52,815,880 | 1,157,477,927 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.50 | -2.94 | 182 | 2,530,332 | 42,636,658 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.68 | 1.68 | 1.68 | 1.59 | 1.59 | -0.09 | -5.36 | 177 | 9,626,104 | 15,579,564 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 13 | 30,843 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 2,400 | 16,880 |
| ARADEL | 448 | 448 | -- | -- | 448 | 0.00 | 0.00 | 433 | 708,386 | 324,075,034 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 10 | 173,000 | 304,520 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.85 | 17.85 | 19.6 | 19.6 | 19.6 | 1.75 | 9.80 | 47 | 1,126,812 | 22,066,161 |
| BETAGLAS | 99.85 | 99.85 | 109.8 | 109.8 | 109.8 | 9.95 | 9.96 | 38 | 877,124 | 96,308,215 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 167 | 316,477 | 24,056,080 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 77 | 14,615 | 5,498,163 |
| CADBURY | 29 | 29 | 31.9 | 31.4 | 31.9 | 2.90 | 10.00 | 162 | 1,671,496 | 53,048,444 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 13 | 32,043 | 1,356,472 |
| CAVERTON | 2.42 | 2.66 | 2.66 | 2.66 | 2.66 | 0.24 | 9.92 | 30 | 5,347,131 | 14,223,368 |
| CHAMPION [BLS] | 4.7 | 4.7 | 4.7 | 4.5 | 4.5 | -0.20 | -4.26 | 79 | 3,024,274 | 13,874,843 |
| CHAMS | 2.1 | 2.07 | 2.25 | 1.96 | 2.06 | -0.04 | -1.90 | 302 | 51,563,158 | 108,857,714 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 32 | 102,982 | 886,063 |
| CILEASING [MRF] | 4 | 4 | 3.99 | 3.67 | 3.9 | -0.10 | -2.50 | 56 | 5,058,318 | 19,725,893 |
| CONHALLPLC | 3.19 | 3.09 | 3.09 | 2.88 | 2.89 | -0.30 | -9.40 | 108 | 11,735,414 | 34,209,577 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 20 | 968 | 288,561 |
| CORNERST [MRF] | 3.07 | 3.07 | 3.08 | 3.07 | 3.07 | 0.00 | 0.00 | 26 | 626,420 | 1,927,167 |
| CUSTODIAN | 18 | 18 | 18 | 17.95 | 18 | 0.00 | 0.00 | 82 | 5,597,766 | 100,602,860 |
| CUTIX | 2.43 | 2.43 | 2.5 | 2.4 | 2.5 | 0.07 | 2.88 | 110 | 7,664,540 | 18,902,254 |
| CWG | 9.35 | 9.6 | 10.25 | 9.6 | 10.15 | 0.80 | 8.56 | 230 | 6,936,615 | 69,398,713 |
| DAARCOMM | 0.6 | 0.6 | 0.58 | 0.54 | 0.54 | -0.06 | -10.00 | 35 | 1,227,619 | 682,680 |
| DANGCEM | 432 | 432 | -- | -- | 432 | 0.00 | 0.00 | 383 | 478,563 | 205,666,336 |
| DANGSUGAR | 36.75 | 36.75 | 35 | 33.2 | 35 | -1.75 | -4.76 | 285 | 2,696,822 | 91,153,731 |
| DEAPCAP [DWL] | 1.08 | 1.08 | 1.16 | 1.1 | 1.1 | 0.02 | 1.85 | 53 | 2,102,618 | 2,376,192 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.08 | 3.05 | 3.08 | 0.00 | 0.00 | 117 | 5,913,157 | 18,139,980 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 2 | 4,158 | 105,197 |
| ETERNA | 49.95 | 45 | 45 | 45 | 45 | -4.95 | -9.91 | 148 | 3,440,823 | 154,894,422 |
| ETI | 28.8 | 28.8 | 27.2 | 26 | 26 | -2.80 | -9.72 | 174 | 5,167,479 | 138,802,936 |
| ETRANZACT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 27 | 138,847 | 834,913 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 11 | 71,280 | 712,600 |
| FCMB | 9.25 | 9.25 | 9.55 | 9 | 9.55 | 0.30 | 3.24 | 427 | 34,523,569 | 314,538,866 |
| FIDELITYBK | 19.95 | 19.95 | 20.95 | 20 | 20.35 | 0.40 | 2.01 | 624 | 26,146,325 | 536,139,353 |
| FIDSON | 22 | 22 | 22.85 | 22.85 | 22.85 | 0.85 | 3.86 | 158 | 1,449,102 | 32,662,499 |
| FIRSTHOLDCO | 24.85 | 24.85 | 25.1 | 24.7 | 24.8 | -0.05 | -0.20 | 312 | 5,347,785 | 133,251,925 |
| FTNCOCOA [RST] | 1.82 | 1.82 | 1.96 | 1.82 | 1.87 | 0.05 | 2.75 | 59 | 2,758,461 | 5,177,567 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 47 | 3,155 | 3,241,447 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 1 | 300 | 2,100 |
| GTCO | 65.4 | 65.4 | 65 | 63.25 | 64 | -1.40 | -2.14 | 1,166 | 31,867,991 | 2,052,226,684 |
| GUINEAINS | 0.65 | 0.61 | 0.69 | 0.61 | 0.64 | -0.01 | -1.54 | 38 | 3,989,591 | 2,701,922 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 44 | 61,198 | 5,202,068 |
| HMCALL | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00 | 0.00 | 18 | 167,746 | 794,575 |
| HONYFLOUR [BLS] | 13 | 13 | 13.1 | 12.85 | 13.1 | 0.10 | 0.77 | 175 | 3,900,542 | 50,780,750 |
| IKEJAHOTEL | 12.3 | 12.3 | -- | -- | 12.3 | 0.00 | 0.00 | 47 | 199,934 | 2,539,893 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 10 | 11,791 | 392,441 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 1 | 5,000 | 34,750 |
| INTBREW [BLS] | 7.38 | 7.38 | 8.05 | 7.3 | 8 | 0.62 | 8.40 | 124 | 3,955,223 | 29,379,081 |
| INTENEGINS [MRS] | 1.45 | 1.45 | 1.38 | 1.38 | 1.38 | -0.07 | -4.83 | 24 | 571,691 | 795,853 |
| JAIZBANK [MRF] | 3.32 | 3.32 | 3.31 | 3.2 | 3.2 | -0.12 | -3.61 | 130 | 3,606,347 | 11,737,992 |
| JAPAULGOLD | 2.14 | 2.14 | 2.1 | 1.98 | 1.98 | -0.16 | -7.48 | 152 | 15,586,927 | 31,376,211 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 56 | 181,630 | 22,394,979 |
| JOHNHOLT | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 18 | 42,223 | 266,939 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 3,699 | 34,401 |
| LASACO | 2.16 | 2.16 | 2.32 | 2.18 | 2.24 | 0.08 | 3.70 | 40 | 1,644,494 | 3,706,282 |
| LEARNAFRCA | 4.1 | 4.1 | 3.76 | 3.76 | 3.76 | -0.34 | -8.29 | 24 | 321,596 | 1,243,242 |
| LEGENDINT [BLS] | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00 | 0.00 | 139 | 1,383,801 | 12,272,024 |
| LINKASSURE [MRF] | 1.34 | 1.34 | 1.22 | 1.22 | 1.22 | -0.12 | -8.96 | 19 | 401,502 | 494,210 |
| LIVESTOCK | 8.49 | 8.49 | 8.6 | 8.49 | 8.49 | 0.00 | 0.00 | 154 | 1,932,847 | 16,686,376 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 950 | 4,570 |
| MANSARD | 8.88 | 8.1 | 8.7 | 8.02 | 8.1 | -0.78 | -8.78 | 155 | 7,853,353 | 64,256,728 |
| MAYBAKER | 8.75 | 8.75 | 8.8 | 8.6 | 8.6 | -0.15 | -1.71 | 68 | 1,189,368 | 10,300,859 |
| MBENEFIT [MRF] | 0.9 | 0.9 | 0.89 | 0.85 | 0.89 | -0.01 | -1.11 | 42 | 3,638,888 | 3,160,877 |
| MCNICHOLS | 1.89 | 1.89 | 2 | 1.75 | 1.75 | -0.14 | -7.41 | 59 | 3,311,347 | 5,930,355 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 12 | 8,022 | 81,140 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 25,189 | 233,306 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 58 | 31,141 | 4,459,567 |
| MTNN | 250 | 250 | 255 | 249 | 255 | 5.00 | 2.00 | 692 | 6,729,909 | 1,679,449,042 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.05 | 7.05 | 6.35 | 6.35 | 6.35 | -0.70 | -9.93 | 46 | 498,580 | 3,166,063 |
| NAHCO | 75 | 75 | 82.5 | 75.5 | 82.5 | 7.50 | 10.00 | 352 | 5,456,253 | 441,363,868 |
| NASCON | 50 | 50 | 50 | 48.3 | 50 | 0.00 | 0.00 | 189 | 3,591,896 | 176,868,662 |
| NB | 43 | 43 | 46 | 43.05 | 46 | 3.00 | 6.98 | 381 | 7,125,754 | 317,877,978 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.85 | 2.85 | 2.75 | 2.6 | 2.6 | -0.25 | -8.77 | 32 | 811,136 | 2,250,151 |
| NEM | 14 | 14 | 15 | 13.5 | 14.3 | 0.30 | 2.14 | 60 | 2,718,261 | 39,197,490 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 147 | 181,088 | 217,124,763 |
| NGXGROUP | 35.8 | 35.8 | -- | -- | 35.8 | 0.00 | 0.00 | 51 | 760,727 | 27,721,112 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 26 | 25,785 | 3,082,341 |
| NNFM | 75 | 75 | -- | -- | 75 | 0.00 | 0.00 | 21 | 17,410 | 1,421,345 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.88 | 1.88 | 2 | 1.97 | 2 | 0.12 | 6.38 | 94 | 9,231,805 | 18,375,673 |
| NSLTECH | 0.57 | 0.57 | 0.59 | 0.54 | 0.54 | -0.03 | -5.26 | 424 | 25,268,938 | 13,665,496 |
| OANDO [MRF] | 42.05 | 42.05 | 41.7 | 41.7 | 41.7 | -0.35 | -0.83 | 392 | 2,314,231 | 95,845,576 |
| OKOMUOIL | 524.7 | 524.7 | -- | -- | 524.7 | 0.00 | 0.00 | 209 | 170,404 | 88,745,843 |
| OMATEK | 0.59 | 0.59 | 0.64 | 0.59 | 0.64 | 0.05 | 8.47 | 15 | 837,351 | 505,496 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | 860 | 860 | 860 | 75.00 | 9.55 | 350 | 1,144,871 | 986,702,561 |
| PRESTIGE [BMF] | 1 | 1 | 1 | 0.98 | 0.99 | -0.01 | -1.00 | 29 | 899,759 | 888,787 |
| PZ | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 53 | 221,418 | 6,601,546 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 17 | 242,441 | 1,262,127 |
| REGALINS [MRF] | 0.59 | 0.59 | 0.59 | 0.54 | 0.59 | 0.00 | 0.00 | 435 | 2,895,596 | 1,657,846 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | 0.85 | 0.79 | 0.8 | -0.07 | -8.05 | 73 | 13,820,530 | 10,952,289 |
| RTBRISCOE | 2 | 2 | 1.91 | 1.9 | 1.9 | -0.10 | -5.00 | 26 | 1,508,442 | 2,891,801 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 37 | 131,187 | 621,838 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 98 | 32,957 | 169,069,410 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 47 | 48,775 | 10,512,502 |
| SKYAVN | 46.5 | 46.5 | 50.95 | 46.5 | 46.5 | 0.00 | 0.00 | 126 | 1,596,967 | 78,106,948 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 | 26 | 506,446 | 480,066 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 61.05 | 61.05 | -- | -- | 61.05 | 0.00 | 0.00 | 88 | 266,231 | 16,983,288 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.4 | 5.4 | 5.5 | 4.86 | 5.5 | 0.10 | 1.85 | 238 | 6,115,874 | 32,700,167 |
| SUNUASSUR | 4.79 | 4.79 | 4.93 | 4.93 | 4.93 | 0.14 | 2.92 | 48 | 876,252 | 4,259,789 |
| TANTALIZER | 2.33 | 2.33 | 2.47 | 2.2 | 2.35 | 0.02 | 0.86 | 102 | 2,826,613 | 6,703,844 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.5 | 4.5 | 4.95 | 4.95 | 4.95 | 0.45 | 10.00 | 54 | 3,540,383 | 17,520,461 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 61 | 143,182 | 90,848,979 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 66 | 21,950 | 2,977,534 |
| TRANSCORP | 46.25 | 46.25 | 45.55 | 45 | 45.5 | -0.75 | -1.62 | 232 | 3,637,250 | 164,610,792 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 10,505 | 20,910 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 24 | 4,201 | 1,380,029 |
| TRIPPLEG | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 23 | 61,258 | 111,469 |
| UACN | 33 | 33 | 32 | 31.6 | 31.85 | -1.15 | -3.48 | 77 | 1,469,337 | 46,927,965 |
| UBA | 35 | 35 | 35 | 34.5 | 34.8 | -0.20 | -0.57 | 844 | 35,984,978 | 1,256,915,321 |
| UCAP | 19.5 | 19.5 | 19.7 | 18 | 18.25 | -1.25 | -6.41 | 401 | 7,605,192 | 145,812,822 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 19 | 175,162 | 8,882,050 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 60 | 106,993 | 4,580,344 |
| UNIONDICON [DWL] | 8.25 | 8.25 | 8.95 | 7.55 | 8.45 | 0.20 | 2.42 | 29 | 908,367 | 7,235,341 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.52 | 0.52 | 0.55 | 0.5 | 0.51 | -0.01 | -1.92 | 78 | 15,596,300 | 8,014,628 |
| UPDC [BLS] | 3.09 | 3.09 | 3.15 | 3.04 | 3.15 | 0.06 | 1.94 | 69 | 1,859,606 | 5,822,057 |
| UPDCREIT | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.00 | 0.00 | 65 | 1,115,860 | 6,891,205 |
| UPL | 3.74 | 3.74 | 4.11 | 4.11 | 4.11 | 0.37 | 9.89 | 60 | 1,764,565 | 7,246,723 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.11 | 1.11 | 1.19 | 1.01 | 1.11 | 0.00 | 0.00 | 121 | 10,914,668 | 11,735,404 |
| VFDGROUP | 18.5 | 18.5 | 17.9 | 17.9 | 17.9 | -0.60 | -3.24 | 184 | 3,972,904 | 69,598,196 |
| VITAFOAM | 52.8 | 52.8 | 47.55 | 47.55 | 47.55 | -5.25 | -9.94 | 81 | 523,650 | 24,904,762 |
| WAPCO | 82.7 | 82.7 | -- | -- | 82.7 | 0.00 | 0.00 | 197 | 1,671,045 | 132,361,810 |
| WAPIC [MRF] | 2.15 | 2.15 | 2.15 | 2.02 | 2.03 | -0.12 | -5.58 | 72 | 2,812,473 | 5,801,200 |
| WEMABANK | 14.1 | 14.1 | 15 | 13.05 | 13.3 | -0.80 | -5.67 | 386 | 8,500,681 | 114,492,692 |
| ZENITHBANK | 47.8 | 47.8 | 48.25 | 46.5 | 47.5 | -0.30 | -0.63 | 1,124 | 24,481,513 | 1,169,060,247 |