You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 3 | 127,675 | 47,189 | ||
| ACADEMY | 0.32 | 0.35 | 0.35 | 0.35 | 0.03 | 3 | 740,838 | 259,293 | ||
| ACCESS | 8.50 | 8.65 | 8.50 | 8.60 | 0.10 | 197 | 18,360,998 | 157,052,439 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.00 | 6.05 | 6.05 | 6.05 | 0.05 | 45 | 783,887 | 4,753,455 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 19 | 989,184 | 1,037,107 | ||
| AIRTELAFRI | 667.70 | -- | -- | 667.70 | 0.00 | 15 | 2,511 | 1,509,111 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 16 | 22,297 | 340,703 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 8.40 | 9.20 | 9.20 | 9.20 | 0.80 | 16 | 128,099 | 1,166,940 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 0 | -- | -- | ||
| BOCGAS | 8.55 | -- | -- | 8.55 | 0.00 | 3 | 1,600 | 13,051 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 39 | 305,192 | 20,700,749 | ||
| CADBURY | 8.50 | 8.55 | 8.55 | 8.55 | 0.05 | 28 | 521,755 | 4,413,843 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 8 | 110,700 | 2,211,960 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 4 | 85,500 | 160,740 | ||
| CHAMPION [BLS] | 2.10 | -- | -- | 2.10 | 0.00 | 9 | 95,740 | 202,506 | ||
| CHAMS | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 11 | 3,952,000 | 816,650 | ||
| CHELLARAM [MRF] | 2.24 | -- | -- | 2.24 | 0.00 | 3 | 73,261 | 164,103 | ||
| CHIPLC | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 7 | 504,111 | 317,445 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 2 | 9,550 | 43,935 | ||
| CONOIL | 20.00 | -- | -- | 20.00 | 0.00 | 12 | 21,187 | 460,314 | ||
| CORNERST | 0.54 | -- | -- | 0.54 | 0.00 | 2 | 5,781 | 3,122 | ||
| COURTVILLE | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 31 | 20,802,080 | 4,286,458 | ||
| CUSTODIAN | 6.05 | -- | -- | 6.05 | 0.00 | 20 | 173,862 | 1,061,095 | ||
| CUTIX | 2.80 | 3.00 | 3.00 | 3.00 | 0.20 | 10 | 205,995 | 614,903 | ||
| CWG [BLS] | 1.26 | -- | -- | 1.26 | 0.00 | 10 | 42,750 | 56,048 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 221.00 | 229.90 | 229.80 | 229.90 | 8.90 | 83 | 917,132 | 209,264,684 | ||
| DANGSUGAR | 18.60 | 18.40 | 18.40 | 18.40 | 0.20 | 81 | 748,339 | 13,745,654 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 0 | -- | -- | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.50 | -- | -- | 7.50 | 0.00 | 10 | 55,550 | 398,683 | ||
| ETI | 5.00 | -- | -- | 5.00 | 0.00 | 24 | 390,730 | 1,990,079 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 0 | -- | -- | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 101 | 12,114,810 | 89,722,767 | ||
| FCMB | 3.35 | 3.10 | 3.10 | 3.10 | 0.25 | 31 | 5,033,071 | 15,603,836 | ||
| FIDELITYBK | 2.31 | 2.35 | 2.31 | 2.32 | 0.01 | 111 | 19,110,989 | 44,387,667 | ||
| FIDSON | 6.00 | 5.80 | 5.67 | 5.80 | 0.20 | 26 | 917,853 | 5,177,591 | ||
| FLOURMILL | 29.80 | -- | -- | 29.80 | 0.00 | 107 | 1,916,636 | 56,409,692 | ||
| FTNCOCOA [RST] | 0.33 | 0.31 | 0.31 | 0.31 | 0.02 | 7 | 261,970 | 81,386 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 22 | 115,064 | 697,553 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.50 | 29.50 | 29.45 | 29.45 | 0.05 | 197 | 5,301,605 | 156,430,994 | ||
| GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,250,000 | 250,000 | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 23 | 53,562 | 1,583,070 | ||
| HONYFLOUR | 1.71 | 1.70 | 1.65 | 1.67 | 0.04 | 57 | 2,394,121 | 4,024,946 | ||
| IKEJAHOTEL | 1.46 | 1.60 | 1.60 | 1.60 | 0.14 | 13 | 2,152,289 | 3,443,662 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 20 | 767,325 | 4,062,351 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.58 | 0.57 | 0.57 | 0.01 | 37 | 3,932,222 | 2,264,403 | ||
| JAPAULGOLD | 0.49 | 0.50 | 0.49 | 0.49 | 0.00 | 26 | 1,025,442 | 508,916 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 24 | 202,887 | 4,055,220 | ||
| JOHNHOLT | 0.61 | -- | -- | 0.61 | 0.00 | 6 | 7,853 | 4,557 | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 6 | 900 | 1,114 | ||
| LASACO | 1.58 | 1.49 | 1.48 | 1.48 | 0.10 | 17 | 629,020 | 938,692 | ||
| LEARNAFRCA | 1.15 | 1.26 | 1.24 | 1.24 | 0.09 | 61 | 4,999,784 | 6,295,728 | ||
| LINKASSURE | 0.92 | 0.89 | 0.85 | 0.85 | 0.07 | 10 | 554,437 | 484,426 | ||
| LIVESTOCK | 1.88 | 1.86 | 1.81 | 1.86 | 0.02 | 21 | 616,480 | 1,129,056 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 20 | 488,032 | 438,619 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 5 | 10,694 | 44,876 | ||
| MBENEFIT | 0.40 | -- | -- | 0.40 | 0.00 | 6 | 100,043 | 40,516 | ||
| MCNICHOLS | 0.77 | -- | -- | 0.77 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 2,000 | 1,280 | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 3 | 5,204 | 60,978 | ||
| MTNN | 164.00 | -- | -- | 164.00 | 0.00 | 73 | 168,831 | 27,688,988 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 2 | 5,000 | 1,000 | ||
| NAHCO | 2.39 | 2.40 | 2.40 | 2.40 | 0.01 | 36 | 595,839 | 1,437,545 | ||
| NASCON | 14.35 | 15.75 | 15.75 | 15.75 | 1.40 | 19 | 277,992 | 4,352,031 | ||
| NB | 60.00 | -- | -- | 60.00 | 0.00 | 32 | 153,343 | 9,008,956 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.70 | -- | -- | 1.70 | 0.00 | 5 | 75,005 | 131,736 | ||
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 18 | 681,648 | 1,366,386 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 2 | 21 | 11,550 | ||
| NESTLE | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 23 | 8,637 | 12,042,915 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 6 | 77,000 | 489,695 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.75 | 1.72 | 1.72 | 1.72 | 0.03 | 2 | 101,070 | 173,819 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.01 | -- | -- | 3.01 | 0.00 | 51 | 812,127 | 2,459,940 | ||
| OKOMUOIL | 110.00 | -- | -- | 110.00 | 0.00 | 34 | 309,548 | 34,052,551 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 74.50 | -- | -- | 74.50 | 0.00 | 12 | 306,340 | 22,759,147 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| PZ | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 32 | 897,543 | 5,100,345 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.67 | -- | -- | 3.67 | 0.00 | 8 | 22,671 | 79,214 | ||
| REGALINS | 0.43 | 0.42 | 0.42 | 0.42 | 0.01 | 3 | 123,300 | 51,976 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.55 | -- | -- | 0.55 | 0.00 | 0 | -- | -- | ||
| RTBRISCOE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 8,000 | 1,600 | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 690.00 | 700.00 | 700.00 | 700.00 | 10.00 | 34 | 387,049 | 270,865,007 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 2 | 602 | 42,080 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 17 | 2,689,691 | 683,537 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.25 | -- | -- | 40.25 | 0.00 | 16 | 53,050 | 2,184,466 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.56 | 1.57 | 1.56 | 1.56 | 0.00 | 42 | 3,647,960 | 5,689,514 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 500 | 100 | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 18 | 667,368 | 96,592,708 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 2 | 5,000 | 18,383 | ||
| TRANSCORP | 0.90 | 0.90 | 0.89 | 0.90 | 0.00 | 36 | 1,926,862 | 1,717,649 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 5 | 265,467 | 222,992 | ||
| UAC-PROP [BLS] | 0.86 | 0.86 | 0.83 | 0.86 | 0.00 | 15 | 802,000 | 678,429 | ||
| UACN | 9.75 | 9.75 | 9.55 | 9.75 | 0.00 | 71 | 1,995,386 | 19,357,445 | ||
| UBA | 7.25 | 7.35 | 7.25 | 7.35 | 0.10 | 109 | 6,752,490 | 49,274,387 | ||
| UBN [BLS] | 5.60 | -- | -- | 5.60 | 0.00 | 13 | 227,264 | 1,227,908 | ||
| UCAP | 6.19 | 6.25 | 6.18 | 6.25 | 0.06 | 87 | 4,279,168 | 26,651,402 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.25 | 13.00 | 13.00 | 13.00 | 0.25 | 40 | 4,278,844 | 55,598,475 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.53 | 0.57 | 0.54 | 0.57 | 0.04 | 9 | 841,905 | 474,860 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 147,282 | 29,456 | ||
| UPDCREIT | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 7 | 244,230 | 1,379,762 | ||
| UPL | 1.67 | 1.52 | 1.52 | 1.52 | 0.15 | 6 | 123,000 | 189,610 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.24 | 0.26 | 0.25 | 0.25 | 0.01 | 5 | 625,750 | 160,995 | ||
| VITAFOAM | 15.75 | 16.00 | 15.75 | 16.00 | 0.25 | 83 | 2,969,452 | 46,945,129 | ||
| WAPCO | 21.25 | -- | -- | 21.25 | 0.00 | 122 | 1,577,595 | 33,124,612 | ||
| WAPIC | 0.56 | 0.56 | 0.54 | 0.54 | 0.02 | 29 | 1,931,826 | 1,073,783 | ||
| WEMABANK | 0.69 | 0.75 | 0.65 | 0.74 | 0.05 | 146 | 36,071,877 | 24,644,598 | ||
| ZENITHBANK | 23.90 | 24.00 | 23.90 | 24.00 | 0.10 | 293 | 17,912,959 | 429,491,864 | ||