Price List of Traded Equities: Friday, 2nd July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.370.370.370.370.003127,67547,189
ACADEMY0.320.350.350.350.033740,838259,293
ACCESS8.508.658.508.600.1019718,360,998157,052,439
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.006.056.056.050.0545783,8874,753,455
AFROMEDIA0.20----0.200.000----
AIICO1.051.051.051.050.0019989,1841,037,107
AIRTELAFRI667.70----667.700.00152,5111,509,111
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.001622,297340,703
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.409.209.209.200.8016128,0991,166,940
BETAGLAS52.95----52.950.000----
BOCGAS8.55----8.550.0031,60013,051
BUACEMENT71.50----71.500.0039305,19220,700,749
CADBURY8.508.558.558.550.0528521,7554,413,843
CAP19.00----19.000.008110,7002,211,960
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.00485,500160,740
CHAMPION [BLS]2.10----2.100.00995,740202,506
CHAMS0.200.210.200.210.01113,952,000816,650
CHELLARAM [MRF]2.24----2.240.00373,261164,103
CHIPLC0.580.630.630.630.057504,111317,445
CILEASING4.75----4.750.0029,55043,935
CONOIL20.00----20.000.001221,187460,314
CORNERST0.54----0.540.0025,7813,122
COURTVILLE0.210.210.200.210.003120,802,0804,286,458
CUSTODIAN6.05----6.050.0020173,8621,061,095
CUTIX2.803.003.003.000.2010205,995614,903
CWG [BLS]1.26----1.260.001042,75056,048
DAARCOMM0.20----0.200.000----
DANGCEM221.00229.90229.80229.908.9083917,132209,264,684
DANGSUGAR18.6018.4018.4018.400.2081748,33913,745,654
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.50----7.500.001055,550398,683
ETI5.00----5.000.0024390,7301,990,079
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.407.507.407.400.0010112,114,81089,722,767
FCMB3.353.103.103.100.25315,033,07115,603,836
FIDELITYBK2.312.352.312.320.0111119,110,98944,387,667
FIDSON6.005.805.675.800.2026917,8535,177,591
FLOURMILL29.80----29.800.001071,916,63656,409,692
FTNCOCOA [RST]0.330.310.310.310.027261,97081,386
GLAXOSMITH6.05----6.050.0022115,064697,553
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.5029.5029.4529.450.051975,301,605156,430,994
GUINEAINS0.200.200.200.200.0011,250,000250,000
GUINNESS29.00----29.000.002353,5621,583,070
HONYFLOUR1.711.701.651.670.04572,394,1214,024,946
IKEJAHOTEL1.461.601.601.600.14132,152,2893,443,662
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.305.305.305.300.0020767,3254,062,351
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.580.570.570.01373,932,2222,264,403
JAPAULGOLD0.490.500.490.490.00261,025,442508,916
JBERGER20.00----20.000.0024202,8874,055,220
JOHNHOLT0.61----0.610.0067,8534,557
JULI [MRF]1.23----1.230.0069001,114
LASACO1.581.491.481.480.1017629,020938,692
LEARNAFRCA1.151.261.241.240.09614,999,7846,295,728
LINKASSURE0.920.890.850.850.0710554,437484,426
LIVESTOCK1.881.861.811.860.0221616,4801,129,056
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.0020488,032438,619
MAYBAKER4.04----4.040.00510,69444,876
MBENEFIT0.40----0.400.006100,04340,516
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.0012,0001,280
MORISON1.40----1.400.000----
MRS12.60----12.600.0035,20460,978
MTNN164.00----164.000.0073168,83127,688,988
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0025,0001,000
NAHCO2.392.402.402.400.0136595,8391,437,545
NASCON14.3515.7515.7515.751.4019277,9924,352,031
NB60.00----60.000.0032153,3439,008,956
NCR2.27----2.270.000----
NEIMETH1.70----1.700.00575,005131,736
NEM2.002.002.002.000.0018681,6481,366,386
NESF552.20----552.200.0022111,550
NESTLE1,540.00----1,540.000.00238,63712,042,915
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00677,000489,695
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.751.721.721.720.032101,070173,819
NSLTECH0.20----0.200.000----
OANDO [MRF]3.01----3.010.0051812,1272,459,940
OKOMUOIL110.00----110.000.0034309,54834,052,551
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO74.50----74.500.0012306,34022,759,147
PRESTIGE [BLS]0.50----0.500.000----
PZ5.705.705.705.700.0032897,5435,100,345
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.00822,67179,214
REGALINS0.430.420.420.420.013123,30051,976
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.0018,0001,600
SCOA1.95----1.950.000----
SEPLAT690.00700.00700.00700.0010.0034387,049270,865,007
SFSREIT68.60----68.600.00260242,080
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.260.250.260.00172,689,691683,537
STACO [MRF]0.48----0.480.000----
STANBIC40.25----40.250.001653,0502,184,466
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.561.571.561.560.00423,647,9605,689,514
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.001500100
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00145.00145.00145.000.0018667,36896,592,708
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0025,00018,383
TRANSCORP0.900.900.890.900.00361,926,8621,717,649
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.770.840.840.840.075265,467222,992
UAC-PROP [BLS]0.860.860.830.860.0015802,000678,429
UACN9.759.759.559.750.00711,995,38619,357,445
UBA7.257.357.257.350.101096,752,49049,274,387
UBN [BLS]5.60----5.600.0013227,2641,227,908
UCAP6.196.256.186.250.06874,279,16826,651,402
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.2513.0013.0013.000.25404,278,84455,598,475
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.530.570.540.570.049841,905474,860
UNIVINSURE [MRF]0.200.200.200.200.003147,28229,456
UPDCREIT5.655.655.655.650.007244,2301,379,762
UPL1.671.521.521.520.156123,000189,610
VANLEER6.05----6.050.000----
VERITASKAP0.240.260.250.250.015625,750160,995
VITAFOAM15.7516.0015.7516.000.25832,969,45246,945,129
WAPCO21.25----21.250.001221,577,59533,124,612
WAPIC0.560.560.540.540.02291,931,8261,073,783
WEMABANK0.690.750.650.740.0514636,071,87724,644,598
ZENITHBANK23.9024.0023.9024.000.1029317,912,959429,491,864

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 2nd July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.000----
ABCTRANS0.370.370.370.370.003127,67547,189
ACADEMY0.320.350.350.350.033740,838259,293
ACCESS8.508.658.508.600.1019718,360,998157,052,439
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.006.056.056.050.0545783,8874,753,455
AFROMEDIA0.20----0.200.000----
AIICO1.051.051.051.050.0019989,1841,037,107
AIRTELAFRI667.70----667.700.00152,5111,509,111
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.001622,297340,703
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER8.409.209.209.200.8016128,0991,166,940
BETAGLAS52.95----52.950.000----
BOCGAS8.55----8.550.0031,60013,051
BUACEMENT71.50----71.500.0039305,19220,700,749
CADBURY8.508.558.558.550.0528521,7554,413,843
CAP19.00----19.000.008110,7002,211,960
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.00485,500160,740
CHAMPION [BLS]2.10----2.100.00995,740202,506
CHAMS0.200.210.200.210.01113,952,000816,650
CHELLARAM [MRF]2.24----2.240.00373,261164,103
CHIPLC0.580.630.630.630.057504,111317,445
CILEASING4.75----4.750.0029,55043,935
CONOIL20.00----20.000.001221,187460,314
CORNERST0.54----0.540.0025,7813,122
COURTVILLE0.210.210.200.210.003120,802,0804,286,458
CUSTODIAN6.05----6.050.0020173,8621,061,095
CUTIX2.803.003.003.000.2010205,995614,903
CWG [BLS]1.26----1.260.001042,75056,048
DAARCOMM0.20----0.200.000----
DANGCEM221.00229.90229.80229.908.9083917,132209,264,684
DANGSUGAR18.6018.4018.4018.400.2081748,33913,745,654
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.000----
ENAMELWA16.20----16.200.000----
ETERNA7.50----7.500.001055,550398,683
ETI5.00----5.000.0024390,7301,990,079
ETRANZACT2.06----2.060.000----
EUNISELL2.91----2.910.000----
FBNH7.407.507.407.400.0010112,114,81089,722,767
FCMB3.353.103.103.100.25315,033,07115,603,836
FIDELITYBK2.312.352.312.320.0111119,110,98944,387,667
FIDSON6.005.805.675.800.2026917,8535,177,591
FLOURMILL29.80----29.800.001071,916,63656,409,692
FTNCOCOA [RST]0.330.310.310.310.027261,97081,386
GLAXOSMITH6.05----6.050.0022115,064697,553
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.5029.5029.4529.450.051975,301,605156,430,994
GUINEAINS0.200.200.200.200.0011,250,000250,000
GUINNESS29.00----29.000.002353,5621,583,070
HONYFLOUR1.711.701.651.670.04572,394,1214,024,946
IKEJAHOTEL1.461.601.601.600.14132,152,2893,443,662
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.305.305.305.300.0020767,3254,062,351
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.580.570.570.01373,932,2222,264,403
JAPAULGOLD0.490.500.490.490.00261,025,442508,916
JBERGER20.00----20.000.0024202,8874,055,220
JOHNHOLT0.61----0.610.0067,8534,557
JULI [MRF]1.23----1.230.0069001,114
LASACO1.581.491.481.480.1017629,020938,692
LEARNAFRCA1.151.261.241.240.09614,999,7846,295,728
LINKASSURE0.920.890.850.850.0710554,437484,426
LIVESTOCK1.881.861.811.860.0221616,4801,129,056
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.900.900.900.900.0020488,032438,619
MAYBAKER4.04----4.040.00510,69444,876
MBENEFIT0.40----0.400.006100,04340,516
MCNICHOLS0.77----0.770.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.0012,0001,280
MORISON1.40----1.400.000----
MRS12.60----12.600.0035,20460,978
MTNN164.00----164.000.0073168,83127,688,988
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0025,0001,000
NAHCO2.392.402.402.400.0136595,8391,437,545
NASCON14.3515.7515.7515.751.4019277,9924,352,031
NB60.00----60.000.0032153,3439,008,956
NCR2.27----2.270.000----
NEIMETH1.70----1.700.00575,005131,736
NEM2.002.002.002.000.0018681,6481,366,386
NESF552.20----552.200.0022111,550
NESTLE1,540.00----1,540.000.00238,63712,042,915
NIGERINS [MRF]0.20----0.200.000----
NNFM6.15----6.150.00677,000489,695
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.751.721.721.720.032101,070173,819
NSLTECH0.20----0.200.000----
OANDO [MRF]3.01----3.010.0051812,1272,459,940
OKOMUOIL110.00----110.000.0034309,54834,052,551
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.000----
PREMPAINTS10.00----10.000.000----
PRESCO74.50----74.500.0012306,34022,759,147
PRESTIGE [BLS]0.50----0.500.000----
PZ5.705.705.705.700.0032897,5435,100,345
RAKUNITY0.30----0.300.000----
REDSTAREX3.67----3.670.00822,67179,214
REGALINS0.430.420.420.420.013123,30051,976
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.55----0.550.000----
RTBRISCOE0.20----0.200.0018,0001,600
SCOA1.95----1.950.000----
SEPLAT690.00700.00700.00700.0010.0034387,049270,865,007
SFSREIT68.60----68.600.00260242,080
SKYAVN3.16----3.160.000----
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.260.260.250.260.00172,689,691683,537
STACO [MRF]0.48----0.480.000----
STANBIC40.25----40.250.001653,0502,184,466
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.561.571.561.560.00423,647,9605,689,514
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.001500100
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00145.00145.00145.000.0018667,36896,592,708
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0025,00018,383
TRANSCORP0.900.900.890.900.00361,926,8621,717,649
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.770.840.840.840.075265,467222,992
UAC-PROP [BLS]0.860.860.830.860.0015802,000678,429
UACN9.759.759.559.750.00711,995,38619,357,445
UBA7.257.357.257.350.101096,752,49049,274,387
UBN [BLS]5.60----5.600.0013227,2641,227,908
UCAP6.196.256.186.250.06874,279,16826,651,402
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.2513.0013.0013.000.25404,278,84455,598,475
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.530.570.540.570.049841,905474,860
UNIVINSURE [MRF]0.200.200.200.200.003147,28229,456
UPDCREIT5.655.655.655.650.007244,2301,379,762
UPL1.671.521.521.520.156123,000189,610
VANLEER6.05----6.050.000----
VERITASKAP0.240.260.250.250.015625,750160,995
VITAFOAM15.7516.0015.7516.000.25832,969,45246,945,129
WAPCO21.25----21.250.001221,577,59533,124,612
WAPIC0.560.560.540.540.02291,931,8261,073,783
WEMABANK0.690.750.650.740.0514636,071,87724,644,598
ZENITHBANK23.9024.0023.9024.000.1029317,912,959429,491,864

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.