You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | -0.40 | -6.25 | 68 | 1,281,348 | 7,818,579 |
| ABCTRANS | 4.10 | 4.10 | 4.51 | 4.51 | 4.51 | 0.41 | 10.00 | 187 | 2,000,427 | 8,960,490 |
| ACADEMY | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 48 | 69,479 | 504,003.55 |
| ACCESSCORP | 21.00 | 21.00 | 23.00 | 21.90 | 23.00 | 2.00 | 9.52 | 1645 | 14,283,991 | 317,276,946 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.80 | 14.80 | -- | -- | 14.80 | 0.00 | 0.00 | 109 | 213,155 | 3,096,628 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.79 | 3.79 | 3.90 | 3.81 | 3.88 | 0.09 | 2.37 | 539 | 12,733,172 | 49,074,699 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 1 | 1,538 | 3,840,386 |
| ALEX [BLS] | 21.65 | 21.65 | 23.80 | 23.80 | 23.80 | 2.15 | 9.93 | 369 | 2,685,610 | 63,873,942.20 |
| ARADEL | 670.00 | 670.00 | 720.30 | 680.00 | 720.30 | 50.30 | 7.51 | 1151 | 15,594,133 | 10,738,673,034 |
| ASOSAVINGS [DWL] | 3.21 | 3.21 | -- | -- | 3.21 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 4.25 | 4.25 | 4.67 | 4.66 | 4.67 | 0.42 | 9.88 | 197 | 11,551,923 | 53,927,504.46 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 48.00 | 48.00 | -- | -- | 48.00 | 0.00 | 0.00 | 109 | 43,117 | 1,998,895 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 710 | 127,345 | 48,200,297 |
| BUACEMENT | 178.50 | 178.50 | -- | -- | 178.50 | 0.00 | 0.00 | 873 | 231,548 | 41,229,328 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 1155 | 68,867 | 54,888,308 |
| CADBURY | 59.90 | 59.90 | 59.00 | 59.00 | 59.00 | -0.90 | -1.50 | 305 | 1,107,144 | 63,909,549 |
| CAP | 69.00 | 69.00 | -- | -- | 69.00 | 0.00 | 0.00 | 27 | 57,879 | 4,237,566 |
| CAVERTON | 5.40 | 5.40 | 5.90 | 5.05 | 5.90 | 0.50 | 9.26 | 147 | 2,906,618 | 16,214,920 |
| CHAMPION [BLS] | 14.00 | 14.00 | 15.10 | 14.00 | 14.00 | 0.00 | 0.00 | 183 | 4,160,501 | 58,900,177 |
| CHAMS | 3.90 | 3.88 | 4.00 | 3.51 | 4.00 | 0.10 | 2.56 | 869 | 120,304,814 | 455,095,145 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 13 | 13,000 | 173,679.20 |
| CILEASING | 6.85 | 6.85 | 7.50 | 7.45 | 7.50 | 0.65 | 9.49 | 164 | 1,601,333 | 11,850,210 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 3 | 1,580 | 173,800 |
| CONHALLPLC | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00 | 0.00 | 53 | 634,898 | 2,777,314 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 123 | 13,684 | 2,448,295 |
| CORNERST | 5.96 | 5.96 | -- | -- | 5.96 | 0.00 | 0.00 | 71 | 417,098 | 2,450,847 |
| CUSTODIAN | 43.00 | 43.00 | -- | -- | 43.00 | 0.00 | 0.00 | 148 | 188,801 | 7,933,334 |
| CUTIX | 3.10 | 3.10 | 3.12 | 3.07 | 3.11 | 0.01 | 0.32 | 201 | 4,680,746 | 14,524,735 |
| CWG | 18.00 | 18.00 | 18.10 | 17.00 | 18.10 | 0.10 | 0.56 | 242 | 3,227,542 | 56,303,698 |
| DAARCOMM | 0.93 | 0.93 | 0.98 | 0.93 | 0.98 | 0.05 | 5.38 | 95 | 1,308,270 | 1,247,639 |
| DANGCEM | 609.00 | 609.00 | -- | -- | 609.00 | 0.00 | 0.00 | 1326 | 170,776 | 103,060,282 |
| DANGSUGAR | 60.00 | 60.00 | 61.00 | 60.20 | 60.20 | 0.20 | 0.33 | 1427 | 4,508,344 | 273,405,999.40 |
| DEAPCAP [DWL] | 1.90 | 1.90 | 2.09 | 2.00 | 2.09 | 0.19 | 10.00 | 78 | 4,123,805 | 8,505,005.12 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.40 | 13.40 | 13.85 | 13.20 | 13.80 | 0.40 | 2.99 | 726 | 5,693,470 | 76,841,783 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 2 | 5 | 203 |
| ETERNA | 28.50 | 28.50 | -- | -- | 28.50 | 0.00 | 0.00 | 95 | 333,442 | 10,305,545 |
| ETI | 41.90 | 41.90 | -- | -- | 41.90 | 0.00 | 0.00 | 101 | 123,926 | 5,333,596 |
| ETRANZACT | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 49 | 538,540 | 6,678,560 |
| EUNISELL | 115.00 | 115.00 | 126.00 | 126.00 | 126.00 | 11.00 | 9.57 | 342 | 864,963 | 100,964,668 |
| FCMB | 12.05 | 12.05 | 11.95 | 11.35 | 11.50 | -0.55 | -4.56 | 911 | 3,428,377 | 39,989,693 |
| FIDELITYBK | 19.00 | 19.00 | 19.00 | 18.90 | 19.00 | 0.00 | 0.00 | 585 | 8,770,448 | 166,469,916 |
| FIDSON | 50.10 | 50.10 | 55.00 | 54.50 | 55.00 | 4.90 | 9.78 | 855 | 3,824,820 | 204,809,923.00 |
| FIRSTHOLDCO | 47.90 | 47.90 | 48.80 | 46.90 | 48.80 | 0.90 | 1.88 | 758 | 8,142,407 | 383,080,698 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.00 | 5.00 | 5.50 | 5.25 | 5.50 | 0.50 | 10.00 | 170 | 1,693,222 | 8,948,411.60 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 120 | 2,535 | 2,604,459 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 90.70 | 90.70 | 92.30 | 90.70 | 92.30 | 1.60 | 1.76 | 1983 | 8,134,584 | 749,289,424 |
| GUINEAINS | 1.33 | 1.33 | 1.46 | 1.30 | 1.30 | -0.03 | -2.26 | 146 | 4,417,411 | 6,149,297 |
| GUINNESS | 349.90 | 349.90 | -- | -- | 349.90 | 0.00 | 0.00 | 367 | 113,894 | 37,295,671 |
| HMCALL | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 23 | 251,090 | 1,013,664 |
| HONYFLOUR | 21.90 | 22.10 | 23.20 | 22.10 | 23.00 | 1.10 | 5.02 | 861 | 3,373,080 | 76,782,601 |
| IKEJAHOTEL | 41.90 | 41.90 | 44.90 | 40.00 | 44.90 | 3.00 | 7.16 | 258 | 1,784,566 | 73,374,611 |
| IMG | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 16 | 9,787 | 328,569 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 5 | 1,341 | 10,160 |
| INTBREW | 14.00 | 14.00 | 14.45 | 14.25 | 14.25 | 0.25 | 1.79 | 220 | 2,334,797 | 33,338,993 |
| INTENEGINS | 2.50 | 2.50 | 2.75 | 2.53 | 2.53 | 0.03 | 1.20 | 59 | 1,370,677 | 3,711,825 |
| JAIZBANK | 4.55 | 4.55 | 4.79 | 4.55 | 4.55 | 0.00 | 0.00 | 553 | 4,256,793 | 19,898,979 |
| JAPAULGOLD | 2.31 | 2.31 | 2.43 | 2.32 | 2.43 | 0.12 | 5.19 | 139 | 5,788,345 | 13,747,001 |
| JBERGER | 152.90 | 152.90 | -- | -- | 152.90 | 0.00 | 0.00 | 141 | 24,369 | 3,683,102 |
| JOHNHOLT | 4.90 | 4.90 | 5.35 | 5.35 | 5.35 | 0.45 | 9.18 | 11 | 223,163 | 1,193,922 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 8 | 53,470 | 388,192 |
| LASACO | 2.45 | 2.45 | 2.55 | 2.40 | 2.55 | 0.10 | 4.08 | 108 | 19,497,526 | 48,576,895 |
| LEARNAFRCA | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 30 | 89,259 | 612,908 |
| LEGENDINT | 5.29 | 5.29 | 5.81 | 5.60 | 5.81 | 0.52 | 9.83 | 32 | 657,459 | 3,733,540 |
| LINKASSURE | 1.78 | 1.78 | 1.95 | 1.73 | 1.80 | 0.02 | 1.12 | 141 | 21,239,485 | 38,299,220 |
| LIVESTOCK | 6.05 | 6.05 | 6.10 | 6.10 | 6.10 | 0.05 | 0.83 | 100 | 748,521 | 4,610,080 |
| LIVINGTRUST | 3.45 | 3.45 | 3.40 | 3.40 | 3.40 | -0.05 | -1.45 | 76 | 2,197,761 | 7,136,961 |
| MANSARD | 13.70 | 13.70 | -- | -- | 13.70 | 0.00 | 0.00 | 122 | 750,633 | 10,123,233 |
| MAYBAKER | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 148 | 1,661,796 | 31,998,125 |
| MBENEFIT | 3.10 | 3.10 | 3.41 | 3.13 | 3.41 | 0.31 | 10.00 | 218 | 6,541,289 | 22,154,368 |
| MCNICHOLS | 3.27 | 3.27 | 3.59 | 3.50 | 3.59 | 0.32 | 9.79 | 62 | 2,730,151 | 9,744,547 |
| MECURE | 65.20 | 65.20 | -- | -- | 65.20 | 0.00 | 0.00 | 131 | 113,736 | 6,676,303.20 |
| MEYER | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 5 | 39,390 | 557,094 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 511.00 | 511.00 | -- | -- | 511.00 | 0.00 | 0.00 | 3134 | 859,350 | 442,428,643 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.35 | 13.35 | 14.65 | 14.65 | 14.65 | 1.30 | 9.74 | 13 | 305,215 | 4,471,400 |
| NAHCO | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.00 | 0.00 | 187 | 392,613 | 42,903,757 |
| NASCON | 107.50 | 107.50 | -- | -- | 107.50 | 0.00 | 0.00 | 135 | 317,731 | 34,299,409 |
| NB | 75.30 | 75.30 | 75.25 | 74.80 | 74.80 | -0.50 | -0.66 | 500 | 2,316,953 | 173,532,464 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 218 | 139,523 | 10,095,036 |
| NEIMETH | 5.80 | 5.80 | 5.95 | 5.75 | 5.90 | 0.10 | 1.72 | 224 | 3,376,753 | 19,641,101 |
| NEM | 26.80 | 26.80 | -- | -- | 26.80 | 0.00 | 0.00 | 133 | 418,729 | 10,971,616 |
| NESTLE | 1,958.00 | 1,958.00 | -- | -- | 1,958.00 | 0.00 | 0.00 | 267 | 45,871 | 89,896,644 |
| NGXGROUP | 70.00 | 70.00 | 74.00 | 71.25 | 71.25 | 1.25 | 1.79 | 248 | 3,672,776 | 267,564,245 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 167 | 290,116 | 32,903,397 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 57 | 23,767 | 1,893,114.05 |
| NPFMCRFBK | 3.71 | 3.71 | 3.96 | 3.83 | 3.96 | 0.25 | 6.74 | 111 | 1,850,363 | 7,101,284 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 8 | 12,000 | 1,254,400 |
| NSLTECH | 0.76 | 0.76 | 0.80 | 0.76 | 0.80 | 0.04 | 5.26 | 94 | 6,774,622 | 5,281,975 |
| OANDO | 40.20 | 40.20 | -- | -- | 40.20 | 0.00 | 0.00 | 500 | 1,341,483 | 55,150,351 |
| OKOMUOIL | 1,095.00 | 1,095.00 | -- | -- | 1,095.00 | 0.00 | 0.00 | 692 | 111,576 | 122,761,244.50 |
| OMATEK | 1.13 | 1.13 | 1.18 | 1.14 | 1.18 | 0.05 | 4.42 | 96 | 2,399,540 | 2,800,505.26 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 554 | 103,068 | 149,408,135 |
| PRESTIGE [BLS] | 1.58 | 1.58 | 1.62 | 1.57 | 1.62 | 0.04 | 2.53 | 44 | 1,531,158 | 2,447,363 |
| PZ | 44.35 | 44.35 | 45.00 | 45.00 | 45.00 | 0.65 | 1.47 | 233 | 1,018,124 | 46,027,781 |
| REDSTAREX | 8.70 | 8.70 | 9.55 | 9.55 | 9.55 | 0.85 | 9.77 | 13 | 115,348 | 1,100,624.80 |
| REGALINS | 1.08 | 1.08 | 1.10 | 1.08 | 1.10 | 0.02 | 1.85 | 121 | 2,999,024 | 3,271,800 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.86 | 1.86 | 1.87 | 1.87 | 1.87 | 0.01 | 0.54 | 111 | 2,100,685 | 3,956,252 |
| RTBRISCOE | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 29 | 301,126 | 1,071,720 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 24 | 13,667 | 105,878 |
| SEPLAT | 5,809.00 | 5,809.00 | 5,610.00 | 5,610.00 | 5,610.00 | -199.00 | -3.43 | 738 | 1,130,159 | 6,366,291,275 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 78 | 6,265 | 2,661,226 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 21 | 24,890 | 2,016,740.45 |
| SOVRENINS | 3.82 | 3.82 | 3.81 | 3.81 | 3.81 | -0.01 | -0.26 | 96 | 1,564,362 | 5,969,196 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 363 | 225,337 | 22,743,278 |
| STERLINGNG | 7.05 | 7.05 | 7.40 | 7.05 | 7.05 | 0.00 | 0.00 | 474 | 4,775,791 | 34,632,003 |
| SUNUASSUR [BLS] | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 51 | 419,466 | 2,237,526.53 |
| TANTALIZER | 2.50 | 2.50 | 2.66 | 2.60 | 2.66 | 0.16 | 6.40 | 218 | 8,210,584 | 21,701,760 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 13.30 | 13.30 | 13.50 | 13.30 | 13.50 | 0.20 | 1.50 | 268 | 2,024,128 | 27,808,104 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 120 | 12,508 | 7,204,608 |
| TRANSCOHOT | 170.90 | 170.90 | -- | -- | 170.90 | 0.00 | 0.00 | 94 | 14,770 | 2,303,499.20 |
| TRANSCORP | 45.40 | 45.40 | -- | -- | 45.40 | 0.00 | 0.00 | 305 | 1,147,274 | 50,140,440 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 85 | 183 |
| TRANSPOWER | 307.00 | 307.00 | -- | -- | 307.00 | 0.00 | 0.00 | 86 | 70,628 | 19,514,516 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 7 | 130,615 | 519,848 |
| UACN | 91.00 | 91.00 | -- | -- | 91.00 | 0.00 | 0.00 | 211 | 227,196 | 21,080,006 |
| UBA | 41.65 | 41.65 | 43.00 | 42.10 | 43.00 | 1.35 | 3.24 | 1186 | 4,344,497 | 185,800,912 |
| UCAP | 18.70 | 18.70 | 18.65 | 18.50 | 18.50 | -0.20 | -1.07 | 209 | 1,413,924 | 26,228,518 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 63 | 40,368 | 2,181,259 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 158 | 192,366 | 13,112,235.75 |
| UNIONDICON [DWL] | 6.90 | 6.90 | 7.00 | 6.40 | 7.00 | 0.10 | 1.45 | 52 | 270,844 | 1,828,601 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.21 | 1.21 | 1.22 | 1.18 | 1.19 | -0.02 | -1.65 | 93 | 4,746,949 | 5,663,720 |
| UPDC [BLS] | 4.90 | 4.90 | 5.35 | 5.20 | 5.35 | 0.45 | 9.18 | 162 | 2,852,215 | 15,069,328 |
| UPDCREIT | 6.90 | 6.90 | -- | -- | 6.90 | 0.00 | 0.00 | 149 | 797,981 | 5,828,738.20 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 20 | 53,865 | 320,014 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.71 | 1.71 | 1.83 | 1.70 | 1.83 | 0.12 | 7.02 | 145 | 8,947,794 | 15,523,057 |
| VFDGROUP | 11.00 | 11.00 | 11.30 | 11.15 | 11.30 | 0.30 | 2.73 | 173 | 1,451,342 | 16,251,966 |
| VITAFOAM | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 | 488 | 4,558,652 | 419,375,029 |
| WAPCO | 134.50 | 134.50 | 134.90 | 134.00 | 134.50 | 0.00 | 0.00 | 448 | 4,555,650 | 613,009,218 |
| WAPIC | 3.25 | 3.25 | 3.50 | 3.15 | 3.50 | 0.25 | 7.69 | 72 | 1,845,822 | 6,367,928 |
| WEMABANK | 20.40 | 20.40 | 20.95 | 20.35 | 20.80 | 0.40 | 1.96 | 781 | 8,952,360 | 184,697,422.45 |
| ZENITHBANK | 61.80 | 61.80 | 64.50 | 63.00 | 64.50 | 2.70 | 4.37 | 1669 | 9,942,573 | 634,126,238.95 |