Price List of Traded Equities: Friday, 2nd December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0015,3441,443
ACADEMY1.391.391.261.261.26-0.13-9.3510455,362579,326
ACCESSCORP8.658.658.758.68.70.050.581112,878,97724,905,748
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0029584,7973,150,329
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.00242,566,8291,407,805
AIRTELAFRI1450145014881488148838.002.6244302,698443,745,815
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.915.2515.2515.251.359.7125430,3316,557,377
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0021,66610,075
BETAGLAS39.639.6----39.60.000.001329,8071,063,839
BUACEMENT7777----770.000.002328,9522,120,358
BUAFOODS63.463.4----63.40.000.0019191,28210,980,392
CADBURY11.211.2----11.20.000.0029148,9121,698,150
CAP16.916.9----16.90.000.001286,5811,461,806
CAPHOTEL [BLS]3.063.06----3.060.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.830.83----0.830.000.000----
CHAMPION [BLS]3.53.5----3.50.000.00832,841112,109
CHAMS0.240.240.240.230.240.000.0041,000,000238,000
CHELLARAM2.242.24----2.240.000.0014,8109,716
CHIPLC0.590.59----0.590.000.00343,47524,650
CILEASING3.23.2----3.20.000.0016,80019,584
CONOIL26.526.5----26.50.000.0042105,081
CORNERST0.50.50.480.480.48-0.02-4.002200,00096,000
COURTVILLE0.50.5----0.50.000.006200,000101,936
CUSTODIAN5.355.35----5.350.000.00610,25059,623
CUTIX2.052.052.122.052.050.000.00171,464,4123,034,418
CWG [BLS]0.80.8----0.80.000.002150117
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.00359,6252,472,465
DANGSUGAR16.2516.2516.216.216.2-0.05-0.3132303,5204,909,483
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00934,594112,421
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.92----5.920.000.001286,694504,508
ETI10.0510.05----10.050.000.0024327,8913,398,003
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.211.1511.20.000.0014347,952,376536,961,847
FCMB3.213.213.33.223.30.092.8011013,367,30043,483,244
FIDELITYBK4.154.154.154.144.150.000.00582,470,44910,240,638
FIDSON8.858.85----8.850.000.0019282,6162,436,107
FLOURMILL28.128.1----28.10.000.0041109,4833,048,352
FTNCOCOA [RST]0.30.3----0.30.000.006187,56755,119
GEREGU [BLS]130.2130.2122.8122.8122.8-7.40-5.686101,38412,451,332
GLAXOSMITH6.156.15----6.150.000.001678,696460,738
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00218,86850,774
GTCO20.320.321.420.3521.41.105.422465,575,830115,692,414
GUINEAINS0.20.2----0.20.000.001255
GUINNESS6363----630.000.0060357,97924,479,702
HONYFLOUR2.12.12.112.112.110.010.4831672,3631,430,566
IKEJAHOTEL0.930.93----0.930.000.005171,392163,209
IMG7.47.4----7.40.000.00615,838106,144
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.254.54.54.50.255.88491,094,9994,675,036
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.870.870.87-0.02-2.2521375,355328,529
JAPAULGOLD0.290.290.280.270.27-0.02-6.90195,652,5331,580,720
JBERGER21.221.2----21.20.000.0099,416216,591
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.850.850.890.890.890.044.716500,000440,923
LEARNAFRCA1.651.65----1.650.000.00210,94118,600
LINKASSURE0.40.4----0.40.000.00120,0008,800
LIVESTOCK1.081.081.11.11.10.021.8516790,223869,533
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.0027194,972367,073
MAYBAKER3.763.76----3.760.000.002087,959320,188
MBENEFIT0.270.270.270.270.270.000.0081,301,000352,890
MCNICHOLS0.610.61----0.610.000.0024,0002,560
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001216,82034,494
MORISON1.981.98----1.980.000.0063,7006,945
MRS14.114.1----14.10.000.00716,291212,795
MTNN2152152202202205.002.3318714,513,5443,185,978,134
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.44.44.454.454.450.051.14111,258,0985,584,377
NAHCO5.95.9----5.90.000.0018264,2501,533,735
NASCON10.710.7101010-0.70-6.5422460,7474,693,822
NB4545----450.000.00121455,05220,822,608
NCR3.63.6----3.60.000.000----
NEIMETH1.271.271.391.391.390.129.456147,900205,165
NEM4.54.5----4.50.000.0022,70011,151
NESF552.2552.2----552.20.000.0014024,276
NESTLE963.9963.9----963.90.000.007315,22015,322,133
NGXGROUP242423.9523.923.95-0.05-0.2118664,24815,932,663
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00230,000202,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.581.711.71.710.138.23121,047,5001,765,995
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.933.933.933.93.9-0.03-0.7635936,3953,664,344
OKOMUOIL167.5167.5----167.50.000.00235,500864,760
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110113112.51133.002.73881,417,732160,026,410
PRESTIGE [BLS]0.420.42----0.420.000.00249,31720,913
PZ9.959.9510.910.910.90.959.55891,381,12514,959,057
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.0013139,448304,256
REGALINS0.240.240.250.250.250.014.178368,14692,094
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.660.660.720.720.720.069.09121,379,407989,380
RTBRISCOE0.250.250.270.270.270.028.007723,438194,959
SCOA1.061.06----1.060.000.00150,00048,000
SEPLAT10501050----10500.000.00122,4872,681,834
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0013001,350
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.002100,00026,500
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.002164,4611,978,516
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.411.391.4-0.03-2.10473,690,6545,153,944
SUNUASSUR0.270.27----0.270.000.0015,9971,559
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.40.40.440.440.440.0410.003252,223110,978
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004287,22416,877,098
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0028735,990
TRANSCORP1.181.181.181.171.17-0.01-0.85538,596,13610,065,338
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.810.810.810.810.000.004203,725165,019
UACN10.510.510.510.510.50.000.003911,541,692121,158,641
UBA7.557.557.357.37.3-0.25-3.311143,443,67525,169,401
UBN [BLS]6.556.556.56.56.5-0.05-0.76321,372,8788,946,779
UCAP13.513.513.2513.2513.25-0.25-1.8561976,64113,079,649
UHOMREIT36.636.6----36.60.000.001133
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.0511.0511.811.811.80.756.7933681,9038,103,248
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.005133,46874,842
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.930.960.960.960.033.2324649,919624,595
UPDCREIT33----30.000.001321,55465,405
UPL1.831.83----1.830.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00297,06519,413
VITAFOAM21.521.5----21.50.000.0037794,17516,661,621
WAPCO22.0522.05----22.050.000.0061738,20315,845,084
WAPIC0.350.350.370.370.370.025.7111592,097217,376
WEMABANK3.123.123.433.283.430.319.94484,172,10614,182,389
ZENITHBANK22.7522.7522.7522.622.750.000.001973,426,69577,805,998

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 2nd December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0015,3441,443
ACADEMY1.391.391.261.261.26-0.13-9.3510455,362579,326
ACCESSCORP8.658.658.758.68.70.050.581112,878,97724,905,748
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.35.35.35.35.30.000.0029584,7973,150,329
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.550.540.540.000.00242,566,8291,407,805
AIRTELAFRI1450145014881488148838.002.6244302,698443,745,815
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.915.2515.2515.251.359.7125430,3316,557,377
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.0021,66610,075
BETAGLAS39.639.6----39.60.000.001329,8071,063,839
BUACEMENT7777----770.000.002328,9522,120,358
BUAFOODS63.463.4----63.40.000.0019191,28210,980,392
CADBURY11.211.2----11.20.000.0029148,9121,698,150
CAP16.916.9----16.90.000.001286,5811,461,806
CAPHOTEL [BLS]3.063.06----3.060.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.830.83----0.830.000.000----
CHAMPION [BLS]3.53.5----3.50.000.00832,841112,109
CHAMS0.240.240.240.230.240.000.0041,000,000238,000
CHELLARAM2.242.24----2.240.000.0014,8109,716
CHIPLC0.590.59----0.590.000.00343,47524,650
CILEASING3.23.2----3.20.000.0016,80019,584
CONOIL26.526.5----26.50.000.0042105,081
CORNERST0.50.50.480.480.48-0.02-4.002200,00096,000
COURTVILLE0.50.5----0.50.000.006200,000101,936
CUSTODIAN5.355.35----5.350.000.00610,25059,623
CUTIX2.052.052.122.052.050.000.00171,464,4123,034,418
CWG [BLS]0.80.8----0.80.000.002150117
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.00359,6252,472,465
DANGSUGAR16.2516.2516.216.216.2-0.05-0.3132303,5204,909,483
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.00934,594112,421
ENAMELWA16.216.2----16.20.000.000----
ETERNA5.925.92----5.920.000.001286,694504,508
ETI10.0510.05----10.050.000.0024327,8913,398,003
ETRANZACT [BLS]3.53.5----3.50.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.211.211.211.1511.20.000.0014347,952,376536,961,847
FCMB3.213.213.33.223.30.092.8011013,367,30043,483,244
FIDELITYBK4.154.154.154.144.150.000.00582,470,44910,240,638
FIDSON8.858.85----8.850.000.0019282,6162,436,107
FLOURMILL28.128.1----28.10.000.0041109,4833,048,352
FTNCOCOA [RST]0.30.3----0.30.000.006187,56755,119
GEREGU [BLS]130.2130.2122.8122.8122.8-7.40-5.686101,38412,451,332
GLAXOSMITH6.156.15----6.150.000.001678,696460,738
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.00218,86850,774
GTCO20.320.321.420.3521.41.105.422465,575,830115,692,414
GUINEAINS0.20.2----0.20.000.001255
GUINNESS6363----630.000.0060357,97924,479,702
HONYFLOUR2.12.12.112.112.110.010.4831672,3631,430,566
IKEJAHOTEL0.930.93----0.930.000.005171,392163,209
IMG7.47.4----7.40.000.00615,838106,144
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.254.254.54.54.50.255.88491,094,9994,675,036
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.870.870.87-0.02-2.2521375,355328,529
JAPAULGOLD0.290.290.280.270.27-0.02-6.90195,652,5331,580,720
JBERGER21.221.2----21.20.000.0099,416216,591
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.850.850.890.890.890.044.716500,000440,923
LEARNAFRCA1.651.65----1.650.000.00210,94118,600
LINKASSURE0.40.4----0.40.000.00120,0008,800
LIVESTOCK1.081.081.11.11.10.021.8516790,223869,533
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.91.9----1.90.000.0027194,972367,073
MAYBAKER3.763.76----3.760.000.002087,959320,188
MBENEFIT0.270.270.270.270.270.000.0081,301,000352,890
MCNICHOLS0.610.61----0.610.000.0024,0002,560
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001216,82034,494
MORISON1.981.98----1.980.000.0063,7006,945
MRS14.114.1----14.10.000.00716,291212,795
MTNN2152152202202205.002.3318714,513,5443,185,978,134
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.44.44.454.454.450.051.14111,258,0985,584,377
NAHCO5.95.9----5.90.000.0018264,2501,533,735
NASCON10.710.7101010-0.70-6.5422460,7474,693,822
NB4545----450.000.00121455,05220,822,608
NCR3.63.6----3.60.000.000----
NEIMETH1.271.271.391.391.390.129.456147,900205,165
NEM4.54.5----4.50.000.0022,70011,151
NESF552.2552.2----552.20.000.0014024,276
NESTLE963.9963.9----963.90.000.007315,22015,322,133
NGXGROUP242423.9523.923.95-0.05-0.2118664,24815,932,663
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.00230,000202,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.581.581.711.71.710.138.23121,047,5001,765,995
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.933.933.933.93.9-0.03-0.7635936,3953,664,344
OKOMUOIL167.5167.5----167.50.000.00235,500864,760
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO110110113112.51133.002.73881,417,732160,026,410
PRESTIGE [BLS]0.420.42----0.420.000.00249,31720,913
PZ9.959.9510.910.910.90.959.55891,381,12514,959,057
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.062.06----2.060.000.0013139,448304,256
REGALINS0.240.240.250.250.250.014.178368,14692,094
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.660.660.720.720.720.069.09121,379,407989,380
RTBRISCOE0.250.250.270.270.270.028.007723,438194,959
SCOA1.061.06----1.060.000.00150,00048,000
SEPLAT10501050----10500.000.00122,4872,681,834
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0013001,350
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.280.28----0.280.000.002100,00026,500
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.5530.55----30.550.000.002164,4611,978,516
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.431.431.411.391.4-0.03-2.10473,690,6545,153,944
SUNUASSUR0.270.27----0.270.000.0015,9971,559
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.40.40.440.440.440.0410.003252,223110,978
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.004287,22416,877,098
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0028735,990
TRANSCORP1.181.181.181.171.17-0.01-0.85538,596,13610,065,338
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.810.810.810.810.000.004203,725165,019
UACN10.510.510.510.510.50.000.003911,541,692121,158,641
UBA7.557.557.357.37.3-0.25-3.311143,443,67525,169,401
UBN [BLS]6.556.556.56.56.5-0.05-0.76321,372,8788,946,779
UCAP13.513.513.2513.2513.25-0.25-1.8561976,64113,079,649
UHOMREIT36.636.6----36.60.000.001133
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.0511.0511.811.811.80.756.7933681,9038,103,248
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.570.57----0.570.000.005133,46874,842
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.930.930.960.960.960.033.2324649,919624,595
UPDCREIT33----30.000.001321,55465,405
UPL1.831.83----1.830.000.000----
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00297,06519,413
VITAFOAM21.521.5----21.50.000.0037794,17516,661,621
WAPCO22.0522.05----22.050.000.0061738,20315,845,084
WAPIC0.350.350.370.370.370.025.7111592,097217,376
WEMABANK3.123.123.433.283.430.319.94484,172,10614,182,389
ZENITHBANK22.7522.7522.7522.622.750.000.001973,426,69577,805,998

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.