You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 6 | 12,231 | 32,763 |
| ABCTRANS | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 | -9.09 | 18 | 339,078 | 243,635 |
| ACADEMY | 1.96 | 1.96 | 2.14 | 2.14 | 2.14 | 0.18 | 9.18 | 15 | 297,903 | 631,973 |
| ACCESSCORP | 18.35 | 18.35 | 18.8 | 18.55 | 18.6 | 0.25 | 1.36 | 356 | 5,036,166 | 94,059,534 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.00 | 0.00 | 70 | 705,647 | 6,634,518 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.04 | 1.04 | 1.05 | 1.03 | 1.05 | 0.01 | 0.96 | 81 | 8,048,204 | 8,383,976 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 14 | 1,207 | 2,639,056 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 100 | 200 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 10 | 50,752 | 621,707 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 6 | 25,399 | 1,215,190 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 33 | 3,626 | 467,401 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 44 | 5,162 | 1,765,564 |
| CADBURY | 20.1 | 20.1 | -- | -- | 20.1 | 0.00 | 0.00 | 44 | 76,929 | 1,484,427 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 11 | 81,230 | 2,807,090 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 20 | 203,710 | 285,592 |
| CHAMPION [BLS] | 3.26 | 3.26 | -- | -- | 3.26 | 0.00 | 0.00 | 6 | 5,450 | 17,467 |
| CHAMS | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.00 | 0.00 | 40 | 890,536 | 1,962,035 |
| CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.03 | 3.03 | 3.05 | 3 | 3.03 | 0.00 | 0.00 | 67 | 2,403,752 | 7,276,818 |
| CONHALLPLC | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.00 | 0.00 | 12 | 1,243,810 | 1,617,233 |
| CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 15 | 3,580 | 468,687 |
| CORNERST [MRF] | 2.05 | 2.05 | 2.1 | 2.05 | 2.1 | 0.05 | 2.44 | 21 | 1,201,227 | 2,494,999 |
| CUSTODIAN | 11.45 | 11.45 | 12.2 | 11.9 | 12.2 | 0.75 | 6.55 | 106 | 1,613,448 | 19,233,568 |
| CUTIX | 5.64 | 5.64 | 5.89 | 5.8 | 5.89 | 0.25 | 4.43 | 146 | 3,066,454 | 17,876,201 |
| CWG | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 47 | 1,271,650 | 7,433,898 |
| DAARCOMM | 0.44 | 0.44 | 0.45 | 0.44 | 0.45 | 0.01 | 2.27 | 18 | 1,060,801 | 477,226 |
| DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 54 | 33,718 | 17,937,976 |
| DANGSUGAR | 34.3 | 34.3 | 34 | 34 | 34 | -0.30 | -0.87 | 151 | 955,912 | 32,647,245 |
| DEAPCAP [DWL] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 12,669 | 6,490 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.11 | 3 | 3.11 | 0.11 | 3.67 | 28 | 1,799,024 | 5,543,099 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 250 | 4,713 |
| ETERNA | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 42 | 112,531 | 2,004,050 |
| ETI | 21.5 | 21.5 | -- | -- | 21.5 | 0.00 | 0.00 | 24 | 20,418 | 433,088 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 7 | 45,125 | 228,456 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.5 | 20.5 | 21 | 20.5 | 20.5 | 0.00 | 0.00 | 137 | 2,748,045 | 56,381,875 |
| FCMB | 7.8 | 7.8 | 7.8 | 7.75 | 7.8 | 0.00 | 0.00 | 124 | 3,574,452 | 27,685,070 |
| FIDELITYBK | 10.7 | 10.7 | 10.75 | 10.5 | 10.75 | 0.05 | 0.47 | 211 | 6,269,755 | 66,972,155 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 14 | 66,530 | 907,373 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 35 | 84,561 | 3,820,962 |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.85 | 1.59 | 1.85 | 0.09 | 5.11 | 69 | 3,037,794 | 5,398,556 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 28 | 6,703 | 6,032,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 1,800 | 6,120 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44 | 44 | 45 | 44.8 | 45 | 1.00 | 2.27 | 301 | 3,352,562 | 150,513,759 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 61 | 61 | 63.5 | 63.5 | 63.5 | 2.50 | 4.10 | 36 | 9,496,969 | 602,984,662 |
| HONYFLOUR [BLS] | 3.22 | 3.22 | 3.49 | 3.26 | 3.49 | 0.27 | 8.39 | 55 | 1,971,081 | 6,629,993 |
| IKEJAHOTEL | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 37 | 674,858 | 4,862,014 |
| IMG | 14.3 | 14.3 | 15.7 | 15.7 | 15.7 | 1.40 | 9.79 | 13 | 264,574 | 4,141,561 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 22 | 380,970 | 1,760,081 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 4 | 25,805 | 39,918 |
| JAIZBANK | 2.2 | 2.2 | 2.24 | 2.24 | 2.24 | 0.04 | 1.82 | 90 | 1,850,993 | 3,914,194 |
| JAPAULGOLD | 1.81 | 1.81 | 1.8 | 1.7 | 1.76 | -0.05 | -2.76 | 157 | 17,176,880 | 30,174,789 |
| JBERGER | 97 | 97 | -- | -- | 97 | 0.00 | 0.00 | 31 | 16,860 | 1,541,913 |
| JOHNHOLT | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 8 | 89,818 | 229,366 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 18 | 23,513 | 217,966 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 4 | 49,573 | 176,480 |
| LINKASSURE | 0.82 | 0.82 | 0.85 | 0.82 | 0.85 | 0.03 | 3.66 | 23 | 3,270,668 | 2,746,879 |
| LIVESTOCK | 2.36 | 2.36 | 2.45 | 2.4 | 2.45 | 0.09 | 3.81 | 46 | 2,982,435 | 7,265,969 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.15 | 5.15 | 5.4 | 5.17 | 5.4 | 0.25 | 4.85 | 78 | 3,758,311 | 19,909,387 |
| MAYBAKER | 6.4 | 6.4 | 7.04 | 6.35 | 7.04 | 0.64 | 10.00 | 46 | 1,263,412 | 8,637,642 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.98 | 0.98 | 1 | 1 | 1 | 0.02 | 2.04 | 2 | 230,800 | 231,100 |
| MECURE | 8.15 | 8.15 | 7.35 | 7.35 | 7.35 | -0.80 | -9.82 | 34 | 260,928 | 1,925,365 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 1 | 223 | 1,001 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 11 | 2,290 | 285,451 |
| MTNN | 190 | 190 | -- | -- | 190 | 0.00 | 0.00 | 522 | 2,480,257 | 435,341,386 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 10 | 100,952 | 1,019,615 |
| NAHCO | 35.1 | 35.1 | -- | -- | 35.1 | 0.00 | 0.00 | 69 | 1,212,485 | 43,175,530 |
| NASCON | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 52 | 225,978 | 6,925,322 |
| NB | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 73 | 348,322 | 9,158,029 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 24 | 168,958 | 321,253 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 21 | 394,028 | 3,162,751 |
| NESTLE | 830 | 830 | -- | -- | 830 | 0.00 | 0.00 | 39 | 2,806 | 2,382,982 |
| NGXGROUP | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 8 | 6,344 | 139,568 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 14 | 7,570 | 847,026 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 6 | 29,414 | 1,279,509 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 3 | 236 | 13,275 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.42 | 0.42 | 0.46 | 0.45 | 0.45 | 0.03 | 7.14 | 26 | 732,864 | 331,096 |
| OANDO [MRF] | 23 | 23 | 25.3 | 22.5 | 25.3 | 2.30 | 10.00 | 341 | 14,883,666 | 371,033,682 |
| OKOMUOIL | 292 | 292 | 321.2 | 321.2 | 321.2 | 29.20 | 10.00 | 26 | 199,173 | 63,974,368 |
| OMATEK [RST] | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 16 | 1,051,050 | 640,677 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 413 | 413 | 441 | 441 | 441 | 28.00 | 6.78 | 154 | 642,349 | 272,758,735 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 24 | 1,084,400 | 542,218 |
| PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 7 | 6,052 | 126,726 |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 9 | 51,285 | 205,278 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.64 | 0.64 | 0.68 | 0.68 | 0.68 | 0.04 | 6.25 | 12 | 365,780 | 247,505 |
| RTBRISCOE | 0.77 | 0.77 | 0.84 | 0.84 | 0.84 | 0.07 | 9.09 | 27 | 1,982,170 | 1,664,985 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 127,500 | 223,635 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 37 | 11,568 | 43,441,582 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 1 | 500 | 55,750 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 7 | 54,892 | 1,229,581 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.57 | 0.5 | 0.5 | -0.05 | -9.09 | 18 | 2,030,339 | 1,050,726 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 28 | 46,924 | 2,565,673 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4.02 | 4 | 4.02 | 0.02 | 0.50 | 62 | 1,695,054 | 6,794,253 |
| SUNUASSUR | 1.47 | 1.47 | 1.35 | 1.35 | 1.35 | -0.12 | -8.16 | 20 | 348,433 | 475,832 |
| TANTALIZER | 0.46 | 0.46 | 0.46 | 0.43 | 0.45 | -0.01 | -2.17 | 22 | 970,350 | 431,610 |
| THOMASWY [MRS] | 1.76 | 1.76 | -- | -- | 1.76 | 0.00 | 0.00 | 1 | 2,000 | 3,760 |
| TIP | 2.12 | 2.12 | 2.18 | 2 | 2.18 | 0.06 | 2.83 | 40 | 1,975,913 | 4,134,324 |
| TOTAL | 388.9 | 388.9 | 427.7 | 427.7 | 427.7 | 38.80 | 9.98 | 14 | 144,313 | 61,722,670 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 18 | 6,127 | 560,092 |
| TRANSCORP | 11 | 11 | 11.25 | 11.1 | 11.2 | 0.20 | 1.82 | 135 | 2,635,185 | 29,449,460 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 32 | 7,359 | 2,477,039 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 1 | 150 | 558 |
| UACN | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 53 | 674,840 | 11,247,058 |
| UBA | 19.8 | 19.8 | 20.05 | 19.8 | 20.05 | 0.25 | 1.26 | 549 | 37,643,487 | 752,016,661 |
| UCAP | 11.05 | 12.15 | 12.15 | 12.15 | 12.15 | 1.10 | 9.95 | 27 | 1,787,012 | 21,712,196 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,500 | 49,575 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.85 | 16.85 | -- | -- | 16.85 | 0.00 | 0.00 | 23 | 97,850 | 1,710,090 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.3 | 0.3 | 0.31 | 0.3 | 0.3 | 0.00 | 0.00 | 40 | 7,683,052 | 2,312,367 |
| UPDC [BLS] | 1.3 | 1.3 | 1.27 | 1.2 | 1.21 | -0.09 | -6.92 | 57 | 2,714,306 | 3,383,219 |
| UPDCREIT | 4.85 | 4.85 | 4.85 | 4.6 | 4.6 | -0.25 | -5.15 | 22 | 441,534 | 2,091,534 |
| UPL | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 7 | 101,000 | 242,343 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.98 | 0.98 | 1.07 | 0.95 | 0.95 | -0.03 | -3.06 | 97 | 11,690,730 | 11,680,924 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 31 | 25,959 | 1,068,784 |
| VITAFOAM | 17.5 | 17.5 | -- | -- | 17.5 | 0.00 | 0.00 | 38 | 268,090 | 4,772,431 |
| WAPCO | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 64 | 354,972 | 13,095,851 |
| WAPIC | 0.78 | 0.78 | 0.8 | 0.78 | 0.8 | 0.02 | 2.56 | 20 | 2,457,813 | 1,922,784 |
| WEMABANK | 6.2 | 6.2 | 6.3 | 6.2 | 6.3 | 0.10 | 1.61 | 113 | 1,617,562 | 9,737,180 |
| ZENITHBANK | 35 | 35 | 36 | 35 | 36 | 1.00 | 2.86 | 383 | 13,758,325 | 489,984,662 |