Price List of Traded Equities: Friday, 2nd August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.00110090.00
ABCTRANS0.300.300.300.300.0021,200327.00
ACADEMY0.400.400.400.400.001118,8107,406.00
ACCESS6.406.356.156.20-0.2020715,880,57798,533,528.50
AFRIPRUD3.603.873.803.870.27321,083,9574,139,882.29
AGLEVENT0.320.290.290.29-0.032101,54829,448.92
AIICO0.640.640.640.640.0011451,396288,671.43
AIRTELAFRI323.50323.50323.50323.500.00113,8341,350,328.60
BERGER6.256.856.856.850.601479,452540,345.50
BETAGLAS66.3566.3566.3566.350.0013179.25
CADBURY11.4011.4011.4011.400.00104,09442,168.20
CAP24.7524.7524.7524.750.001741,291987,397.85
CAVERTON2.502.502.502.500.00860,297148,380.16
CCNN12.3512.3512.3512.350.0020298,5973,709,747.50
CHAMPION1.691.691.691.690.0025,0007,650.00
CHAMS0.260.280.260.280.02388,331,0252,312,670.00
CHIPLC0.330.330.330.330.0021,400476.00
CILEASING5.506.056.056.050.556156,408944,854.00
CONOIL19.7018.6018.6018.60-1.1082228,9754,300,818.45
CONTINSURE1.911.721.721.72-0.194232,432399,783.04
CORNERST0.200.200.200.200.00456,60011,912.00
COURTVILLE0.200.210.200.210.014633,899129,779.80
CUSTODIAN5.605.505.155.50-0.1020797,0864,129,230.40
CUTIX1.561.561.561.560.0017259,856403,872.66
CWG2.542.542.542.540.0011,0002,540.00
DANGCEM170.00170.00167.00170.000.00932,051,024346,466,893.60
DANGFLOUR19.4018.5017.5018.50-0.9019610,291,460180,882,166.00
DANGSUGAR10.0010.0010.0010.000.0044189,0201,911,160.10
ETERNA2.702.702.702.700.0011160,780434,057.45
ETI8.008.008.008.000.0030160,1131,267,307.05
ETRANZACT2.382.382.382.380.0021,5003,490.00
FBNH5.605.705.505.600.0020811,423,28763,913,147.65
FCMB1.641.751.601.670.037413,286,22822,347,337.66
FIDELITYBK1.601.631.531.53-0.07665,940,9759,332,914.16
FIDSON4.504.504.504.500.0031,4005,670.00
FLOURMILL15.2515.3015.2515.250.001021,512,43223,090,194.30
FO18.0519.4519.4519.451.4047483,5249,033,628.90
GLAXOSMITH8.008.308.308.300.309469,1823,888,221.95
GSPECPLC5.205.205.205.200.0011,000,0005,200,000.00
GUARANTY27.9028.0027.7028.000.1016811,940,117333,648,339.40
GUINNESS46.0046.0046.0046.000.001431,1551,294,617.00
HONYFLOUR1.001.000.901.000.0030949,375919,587.20
IKEJAHOTEL1.461.461.461.460.0012539.00
INTBREW12.0012.0012.0012.000.0014226,0032,906,918.10
JAIZBANK0.440.410.410.41-0.0311208,33585,651.92
JAPAULOIL0.200.220.200.220.02221,698,131355,261.32
JBERGER20.6020.6020.6020.600.001676,5001,453,225.80
JOHNHOLT0.460.460.460.460.00315,1677,583.50
LASACO0.330.340.340.340.015226,99878,659.28
LAWUNION0.470.470.470.470.00317,1958,769.45
LEARNAFRCA1.321.401.401.400.0813180,030252,039.60
LINKASSURE0.520.520.520.520.0029,0004,890.00
LIVESTOCK0.450.450.450.450.0011,935812.70
MANSARD1.651.651.651.650.0021,0501,900.50
MAYBAKER2.302.302.302.300.00619,62245,082.74
MBENEFIT0.230.220.220.22-0.0111462,566102,080.85
MCNICHOLS0.490.490.490.490.0024,0002,120.00
MOBIL158.00158.00158.00158.000.00746068,384.80
MRS20.8520.8520.8520.850.00255010,340.00
MTNN129.05130.00127.00127.00-2.0510125,367,5253,222,522,793.00
NAHCO2.552.602.602.600.0515216,500561,352.61
NASCON14.0014.0014.0014.000.008100,1051,396,383.50
NB50.0050.0050.0050.000.0050134,5676,780,332.55
NCR5.305.305.305.300.00239,000206,600.00
NEIMETH0.550.550.550.550.008151,70879,198.16
NEM2.152.152.152.150.00326,31053,380.10
NESTLE1,270.001,270.001,270.001,270.000.00337,6149,564,896.40
NNFM4.304.304.304.300.0016102,562.00
NPFMCRFBK1.291.291.291.290.00666,50079,050.00
NSE301,135.061,135.471,130.021,133.34-1.72087,393,8281,330,588,954.00
NSE501,329.151,329.631,322.121,328.10-1.05090,631,9541,391,837,034.00
NSEAFRBVI856.03856.03847.46850.01-6.02052,372,184795,292,981.90
NSEAFRHDYI1,146.551,147.481,139.341,143.86-2.69080,512,468845,469,867.70
NSEASEM779.54779.54779.54779.540.0004,0002,120.00
NSEASI27,748.4627,792.7727,623.5827,630.46-118.000161,646,4674,802,454,314.00
NSEBNK329.94330.07327.00328.09-1.85064,396,816820,134,600.60
NSECG996.26997.28992.70994.14-2.12084,004,0591,311,379,374.00
NSECNSMRGDS549.04549.09548.83549.040.0003,548,80052,971,272.60
NSEINDUSTR1,072.881,073.061,064.011,073.060.1803,844,740368,182,667.40
NSEINS115.02115.13112.20112.20-2.8201,620,7071,013,185.91
NSELOTUSISLM1,787.051,787.221,775.681,786.07-0.9803,768,622373,844,246.40
NSEMAINBOARD1,112.191,112.591,109.631,111.26-0.93081,500,543699,558,287.70
NSEMERIGRW1,367.771,367.911,360.941,367.68-0.09020,627,232713,356,055.00
NSEMERIVAL1,088.111,095.931,066.291,069.88-18.23050,134,794210,736,364.20
NSEOILGAS224.67226.73224.67226.732.0601,707,02119,101,842.40
NSEPENSION964.87965.44960.50962.89-1.980104,683,5131,360,811,350.00
NSEPREMIUM2,296.462,303.152,279.912,279.91-16.55080,145,9244,102,896,026.00
OANDO3.703.903.753.900.2050987,2433,730,174.35
OKOMUOIL52.0052.0052.0052.000.001116,575785,791.50
PORTPAINT2.472.472.472.470.0015001,115.00
PRESCO44.8044.8044.8044.800.0055,340228,152.20
PRESTIGE0.480.480.480.480.002747366.03
PZ6.006.006.006.000.00824,911155,937.45
REDSTAREX5.285.285.285.280.00554,033257,197.08
REGALINS0.200.200.200.200.00341082.00
SEPLAT490.00490.00490.00490.000.00193,3611,625,529.10
SKYAVN4.654.654.654.650.0031,3206,397.00
SOVRENINS0.200.200.200.200.0054,795959.00
STANBIC38.2038.1038.1038.10-0.1017245,3579,350,095.50
STERLNBANK2.302.252.152.25-0.05293,139,9106,977,805.65
STUDPRESS1.991.991.991.990.0011,0002,180.00
SUNUASSUR0.200.200.200.200.0012,000400.00
TOTAL114.80114.80114.80114.800.00212,908332,966.80
TOURIST3.503.503.503.500.0011,0003,500.00
TRANSCOHOT5.405.405.405.400.0012,50012,250.00
TRANSCORP0.960.960.940.94-0.02804,211,6904,009,423.82
TRANSEXPR0.700.770.770.770.075160,261122,700.97
TRIPPLEG0.700.700.700.700.0099,7546,401.50
UACN5.755.755.755.750.0035207,8301,182,896.10
UAC-PROP1.131.131.131.130.0031,0001,175.50
UBA6.006.005.855.90-0.101527,358,68043,452,045.35
UBN6.906.906.906.900.00822,322,75016,228,959.80
UCAP2.102.072.032.05-0.05654,112,7098,475,474.21
UNILEVER32.0032.0032.0032.000.0028135,5743,992,106.80
UNIONDAC0.220.240.230.240.023452,000106,360.00
UNITYBNK0.680.740.700.740.06261,235,720898,411.61
UPL1.621.601.601.60-0.022100,050160,080.00
VERITASKAP0.200.200.200.200.00110022.00
VITAFOAM4.294.294.294.290.0012224,340904,639.00
WAPCO14.4014.4014.4014.400.00671,114,01716,073,116.05
WAPIC0.390.390.390.390.0011186,30873,146.23
WEMABANK0.630.600.600.60-0.0312497,906299,075.64
ZENITHBANK18.3018.4018.2018.300.0033916,947,453310,308,973.20

Comment here

Price List of Traded Equities: Friday, 2nd August, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.990.990.990.990.00110090.00
ABCTRANS0.300.300.300.300.0021,200327.00
ACADEMY0.400.400.400.400.001118,8107,406.00
ACCESS6.406.356.156.20-0.2020715,880,57798,533,528.50
AFRIPRUD3.603.873.803.870.27321,083,9574,139,882.29
AGLEVENT0.320.290.290.29-0.032101,54829,448.92
AIICO0.640.640.640.640.0011451,396288,671.43
AIRTELAFRI323.50323.50323.50323.500.00113,8341,350,328.60
BERGER6.256.856.856.850.601479,452540,345.50
BETAGLAS66.3566.3566.3566.350.0013179.25
CADBURY11.4011.4011.4011.400.00104,09442,168.20
CAP24.7524.7524.7524.750.001741,291987,397.85
CAVERTON2.502.502.502.500.00860,297148,380.16
CCNN12.3512.3512.3512.350.0020298,5973,709,747.50
CHAMPION1.691.691.691.690.0025,0007,650.00
CHAMS0.260.280.260.280.02388,331,0252,312,670.00
CHIPLC0.330.330.330.330.0021,400476.00
CILEASING5.506.056.056.050.556156,408944,854.00
CONOIL19.7018.6018.6018.60-1.1082228,9754,300,818.45
CONTINSURE1.911.721.721.72-0.194232,432399,783.04
CORNERST0.200.200.200.200.00456,60011,912.00
COURTVILLE0.200.210.200.210.014633,899129,779.80
CUSTODIAN5.605.505.155.50-0.1020797,0864,129,230.40
CUTIX1.561.561.561.560.0017259,856403,872.66
CWG2.542.542.542.540.0011,0002,540.00
DANGCEM170.00170.00167.00170.000.00932,051,024346,466,893.60
DANGFLOUR19.4018.5017.5018.50-0.9019610,291,460180,882,166.00
DANGSUGAR10.0010.0010.0010.000.0044189,0201,911,160.10
ETERNA2.702.702.702.700.0011160,780434,057.45
ETI8.008.008.008.000.0030160,1131,267,307.05
ETRANZACT2.382.382.382.380.0021,5003,490.00
FBNH5.605.705.505.600.0020811,423,28763,913,147.65
FCMB1.641.751.601.670.037413,286,22822,347,337.66
FIDELITYBK1.601.631.531.53-0.07665,940,9759,332,914.16
FIDSON4.504.504.504.500.0031,4005,670.00
FLOURMILL15.2515.3015.2515.250.001021,512,43223,090,194.30
FO18.0519.4519.4519.451.4047483,5249,033,628.90
GLAXOSMITH8.008.308.308.300.309469,1823,888,221.95
GSPECPLC5.205.205.205.200.0011,000,0005,200,000.00
GUARANTY27.9028.0027.7028.000.1016811,940,117333,648,339.40
GUINNESS46.0046.0046.0046.000.001431,1551,294,617.00
HONYFLOUR1.001.000.901.000.0030949,375919,587.20
IKEJAHOTEL1.461.461.461.460.0012539.00
INTBREW12.0012.0012.0012.000.0014226,0032,906,918.10
JAIZBANK0.440.410.410.41-0.0311208,33585,651.92
JAPAULOIL0.200.220.200.220.02221,698,131355,261.32
JBERGER20.6020.6020.6020.600.001676,5001,453,225.80
JOHNHOLT0.460.460.460.460.00315,1677,583.50
LASACO0.330.340.340.340.015226,99878,659.28
LAWUNION0.470.470.470.470.00317,1958,769.45
LEARNAFRCA1.321.401.401.400.0813180,030252,039.60
LINKASSURE0.520.520.520.520.0029,0004,890.00
LIVESTOCK0.450.450.450.450.0011,935812.70
MANSARD1.651.651.651.650.0021,0501,900.50
MAYBAKER2.302.302.302.300.00619,62245,082.74
MBENEFIT0.230.220.220.22-0.0111462,566102,080.85
MCNICHOLS0.490.490.490.490.0024,0002,120.00
MOBIL158.00158.00158.00158.000.00746068,384.80
MRS20.8520.8520.8520.850.00255010,340.00
MTNN129.05130.00127.00127.00-2.0510125,367,5253,222,522,793.00
NAHCO2.552.602.602.600.0515216,500561,352.61
NASCON14.0014.0014.0014.000.008100,1051,396,383.50
NB50.0050.0050.0050.000.0050134,5676,780,332.55
NCR5.305.305.305.300.00239,000206,600.00
NEIMETH0.550.550.550.550.008151,70879,198.16
NEM2.152.152.152.150.00326,31053,380.10
NESTLE1,270.001,270.001,270.001,270.000.00337,6149,564,896.40
NNFM4.304.304.304.300.0016102,562.00
NPFMCRFBK1.291.291.291.290.00666,50079,050.00
NSE301,135.061,135.471,130.021,133.34-1.72087,393,8281,330,588,954.00
NSE501,329.151,329.631,322.121,328.10-1.05090,631,9541,391,837,034.00
NSEAFRBVI856.03856.03847.46850.01-6.02052,372,184795,292,981.90
NSEAFRHDYI1,146.551,147.481,139.341,143.86-2.69080,512,468845,469,867.70
NSEASEM779.54779.54779.54779.540.0004,0002,120.00
NSEASI27,748.4627,792.7727,623.5827,630.46-118.000161,646,4674,802,454,314.00
NSEBNK329.94330.07327.00328.09-1.85064,396,816820,134,600.60
NSECG996.26997.28992.70994.14-2.12084,004,0591,311,379,374.00
NSECNSMRGDS549.04549.09548.83549.040.0003,548,80052,971,272.60
NSEINDUSTR1,072.881,073.061,064.011,073.060.1803,844,740368,182,667.40
NSEINS115.02115.13112.20112.20-2.8201,620,7071,013,185.91
NSELOTUSISLM1,787.051,787.221,775.681,786.07-0.9803,768,622373,844,246.40
NSEMAINBOARD1,112.191,112.591,109.631,111.26-0.93081,500,543699,558,287.70
NSEMERIGRW1,367.771,367.911,360.941,367.68-0.09020,627,232713,356,055.00
NSEMERIVAL1,088.111,095.931,066.291,069.88-18.23050,134,794210,736,364.20
NSEOILGAS224.67226.73224.67226.732.0601,707,02119,101,842.40
NSEPENSION964.87965.44960.50962.89-1.980104,683,5131,360,811,350.00
NSEPREMIUM2,296.462,303.152,279.912,279.91-16.55080,145,9244,102,896,026.00
OANDO3.703.903.753.900.2050987,2433,730,174.35
OKOMUOIL52.0052.0052.0052.000.001116,575785,791.50
PORTPAINT2.472.472.472.470.0015001,115.00
PRESCO44.8044.8044.8044.800.0055,340228,152.20
PRESTIGE0.480.480.480.480.002747366.03
PZ6.006.006.006.000.00824,911155,937.45
REDSTAREX5.285.285.285.280.00554,033257,197.08
REGALINS0.200.200.200.200.00341082.00
SEPLAT490.00490.00490.00490.000.00193,3611,625,529.10
SKYAVN4.654.654.654.650.0031,3206,397.00
SOVRENINS0.200.200.200.200.0054,795959.00
STANBIC38.2038.1038.1038.10-0.1017245,3579,350,095.50
STERLNBANK2.302.252.152.25-0.05293,139,9106,977,805.65
STUDPRESS1.991.991.991.990.0011,0002,180.00
SUNUASSUR0.200.200.200.200.0012,000400.00
TOTAL114.80114.80114.80114.800.00212,908332,966.80
TOURIST3.503.503.503.500.0011,0003,500.00
TRANSCOHOT5.405.405.405.400.0012,50012,250.00
TRANSCORP0.960.960.940.94-0.02804,211,6904,009,423.82
TRANSEXPR0.700.770.770.770.075160,261122,700.97
TRIPPLEG0.700.700.700.700.0099,7546,401.50
UACN5.755.755.755.750.0035207,8301,182,896.10
UAC-PROP1.131.131.131.130.0031,0001,175.50
UBA6.006.005.855.90-0.101527,358,68043,452,045.35
UBN6.906.906.906.900.00822,322,75016,228,959.80
UCAP2.102.072.032.05-0.05654,112,7098,475,474.21
UNILEVER32.0032.0032.0032.000.0028135,5743,992,106.80
UNIONDAC0.220.240.230.240.023452,000106,360.00
UNITYBNK0.680.740.700.740.06261,235,720898,411.61
UPL1.621.601.601.60-0.022100,050160,080.00
VERITASKAP0.200.200.200.200.00110022.00
VITAFOAM4.294.294.294.290.0012224,340904,639.00
WAPCO14.4014.4014.4014.400.00671,114,01716,073,116.05
WAPIC0.390.390.390.390.0011186,30873,146.23
WEMABANK0.630.600.600.60-0.0312497,906299,075.64
ZENITHBANK18.3018.4018.2018.300.0033916,947,453310,308,973.20

Comment here