You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 1 | 550 | 187 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 3 | 9,393 | 3,381 |
| ACCESS | 9.45 | 9.45 | 9.50 | 9.40 | 9.50 | 0.05 | 0.53 | 178 | 12,636,633 | 119,407,665 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 78,887 | 15,777 |
| AFRIPRUD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 | 50 | 535,421 | 3,396,610 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 100 | 20 |
| AIICO | 1.13 | 1.24 | 1.24 | 1.24 | 1.24 | 0.11 | 9.73 | 111 | 21,787,454 | 27,016,443 |
| AIRTELAFRI | 780.00 | 780.00 | -- | -- | 780.00 | 0.00 | 0.00 | 11 | 634 | 499,469 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 10 | 72 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | 0.30 | 2.01 | 150 | 3,985,927 | 58,214,498 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | 9.35 | 9.35 | 9.35 | 0.45 | 5.06 | 20 | 233,859 | 2,178,084 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 6 | 20,021 | 1,030,634 |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 9 | 5,170 | 54,027 |
| BUACEMENT | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 21 | 23,500 | 1,606,468 |
| CADBURY | 8.80 | 8.80 | 9.45 | 9.45 | 9.45 | 0.65 | 7.39 | 77 | 950,754 | 8,714,768 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 18 | 113,703 | 2,165,658 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.75 | 1.75 | 1.88 | 1.65 | 1.88 | 0.13 | 7.43 | 45 | 4,076,471 | 7,415,311 |
| CHAMPION [BLS] | 3.00 | 3.00 | 3.00 | 2.70 | 3.00 | 0.00 | 0.00 | 48 | 3,534,792 | 10,002,103 |
| CHAMS | 0.24 | 0.24 | 0.26 | 0.22 | 0.24 | 0.00 | 0.00 | 34 | 6,295,173 | 1,516,525 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 7 | 137,888 | 76,265 |
| CILEASING | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 11 | 49,209 | 226,907 |
| CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 28 | 43,413 | 1,080,259 |
| CORNERST | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 5 | 116,831 | 66,960 |
| COURTVILLE | 0.44 | 0.44 | 0.44 | 0.41 | 0.44 | 0.00 | 0.00 | 28 | 2,289,261 | 977,755 |
| CUSTODIAN | 7.70 | 7.70 | 8.45 | 7.15 | 8.45 | 0.75 | 9.74 | 38 | 1,015,366 | 7,615,163 |
| CUTIX | 6.20 | 6.20 | 6.30 | 6.20 | 6.30 | 0.10 | 1.61 | 24 | 815,936 | 5,103,131 |
| CWG [BLS] | 1.25 | 1.25 | 1.13 | 1.13 | 1.13 | 0.12 | 9.60 | 5 | 281,156 | 318,696 |
| DAARCOMM | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 7 | 142,000 | 28,400 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 60 | 105,016 | 27,873,559 |
| DANGSUGAR | 18.00 | 18.00 | 17.90 | 16.95 | 17.00 | 1.00 | 5.56 | 331 | 5,666,374 | 97,374,887 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 8 | 6,325 | 33,017 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 8.00 | 8.00 | 8.80 | 7.38 | 8.65 | 0.65 | 8.13 | 185 | 6,310,230 | 53,027,294 |
| ETI | 8.55 | 8.55 | 8.90 | 8.50 | 8.90 | 0.35 | 4.09 | 155 | 9,062,666 | 77,726,173 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 2 | 491 | 1,007 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.65 | 11.65 | 11.55 | 11.05 | 11.05 | 0.60 | 5.15 | 441 | 56,982,831 | 645,122,971 |
| FCMB | 3.19 | 3.19 | 3.20 | 3.19 | 3.19 | 0.00 | 0.00 | 37 | 12,797,885 | 40,802,442 |
| FIDELITYBK | 2.75 | 2.75 | 2.80 | 2.76 | 2.78 | 0.03 | 1.09 | 102 | 5,877,134 | 16,366,377 |
| FIDSON | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 3 | 15,000 | 92,250 |
| FLOURMILL | 29.40 | 29.40 | 29.50 | 29.10 | 29.40 | 0.00 | 0.00 | 104 | 3,528,152 | 103,564,371 |
| FTNCOCOA [RST] | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 | 15 | 299,154 | 134,152 |
| GLAXOSMITH | 6.30 | 6.30 | 6.90 | 6.10 | 6.10 | 0.20 | 3.17 | 40 | 1,479,016 | 9,519,413 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 6 | 2,160 | 1,922 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.55 | 28.55 | 28.80 | 28.60 | 28.65 | 0.10 | 0.35 | 147 | 7,128,126 | 204,338,204 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| GUINNESS | 33.00 | 33.00 | 36.30 | 36.30 | 36.30 | 3.30 | 10.00 | 126 | 2,272,729 | 82,000,803 |
| HONYFLOUR | 3.61 | 3.61 | 3.61 | 3.60 | 3.60 | 0.01 | 0.28 | 64 | 3,108,141 | 11,171,125 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 5 | 92,819 | 113,131 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.15 | 5.15 | 5.45 | 5.15 | 5.25 | 0.10 | 1.94 | 85 | 3,659,042 | 19,503,932 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.61 | 0.61 | 0.63 | 0.62 | 0.63 | 0.02 | 3.28 | 18 | 1,511,657 | 942,704 |
| JAPAULGOLD | 0.43 | 0.43 | 0.44 | 0.42 | 0.44 | 0.01 | 2.33 | 45 | 10,081,455 | 4,331,068 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 31 | 97,023 | 2,463,445 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 1 | 150 | 144 |
| LASACO | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 11 | 161,750 | 192,708 |
| LEARNAFRCA | 1.26 | 1.26 | 1.30 | 1.30 | 1.30 | 0.04 | 3.17 | 24 | 567,065 | 744,992 |
| LINKASSURE | 0.56 | 0.54 | 0.54 | 0.53 | 0.53 | 0.03 | 5.36 | 14 | 932,396 | 506,367 |
| LIVESTOCK | 2.35 | 2.35 | 2.27 | 2.22 | 2.22 | 0.13 | 5.53 | 56 | 1,842,780 | 4,148,361 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.34 | 2.34 | 2.44 | 2.34 | 2.35 | 0.01 | 0.43 | 40 | 1,751,895 | 4,134,269 |
| MAYBAKER | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00 | 24 | 1,372,029 | 5,991,395 |
| MBENEFIT | 0.28 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 | 32 | 7,982,191 | 2,218,372 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 4,700 | 9,400 |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 9 | 2,293 | 32,925 |
| MTNN | 175.60 | 175.60 | -- | -- | 175.60 | 0.00 | 0.00 | 106 | 827,349 | 148,172,285 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 17 | 6,607,248 | 1,321,450 |
| NAHCO | 3.44 | 3.44 | 3.41 | 3.41 | 3.41 | 0.03 | 0.87 | 22 | 1,010,082 | 3,437,864 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 12 | 59,262 | 848,137 |
| NB | 54.25 | 54.25 | 53.00 | 52.50 | 53.00 | 1.25 | 2.30 | 61 | 1,363,801 | 72,132,718 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.79 | 1.79 | 1.94 | 1.94 | 1.94 | 0.15 | 8.38 | 15 | 514,403 | 989,920 |
| NEM | 1.95 | 1.95 | 2.00 | 2.00 | 2.00 | 0.05 | 2.56 | 8 | 254,100 | 500,530 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 33 | 11,118 | 15,556,001 |
| NGXGROUP | 20.00 | 20.00 | 20.10 | 19.20 | 20.00 | 0.00 | 0.00 | 111 | 2,571,894 | 51,152,644 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 9 | 84,554 | 736,784 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.93 | 1.93 | 1.95 | 1.95 | 1.95 | 0.02 | 1.04 | 14 | 511,623 | 994,132 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.10 | 5.10 | 5.05 | 5.00 | 5.05 | 0.05 | 0.98 | 63 | 851,497 | 4,270,715 |
| OKOMUOIL | 125.40 | 125.40 | 135.00 | 135.00 | 135.00 | 9.60 | 7.66 | 27 | 161,114 | 21,460,654 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,500 | 500 |
| PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 1 | 6,000 | 14,400 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 89.00 | 89.00 | -- | -- | 89.00 | 0.00 | 0.00 | 58 | 305,523 | 26,788,586 |
| PRESTIGE [BLS] | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17 | 6 | 208,044 | 96,278 |
| PZ | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 35 | 407,451 | 2,545,036 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.40 | 3.40 | -- | -- | 3.40 | 0.00 | 0.00 | 3 | 80,550 | 269,843 |
| REGALINS | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | 0.04 | 9.76 | 3 | 427,610 | 158,253 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.53 | 0.53 | 0.50 | 0.50 | 0.50 | 0.03 | 5.66 | 10 | 650,968 | 328,571 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 5,500 | 1,100 |
| SCOA | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 18 | 29,615 | 21,641,401 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 1 | 1,000 | 62,000 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | 0.02 | 8.33 | 6 | 541,215 | 119,271 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 29 | 197,375 | 7,806,140 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.55 | 1.44 | 1.49 | 0.01 | 0.67 | 68 | 12,948,579 | 19,259,848 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 220 | 220 | 240.8 | 240.8 | 240.8 | 20.80 | 9.45 | 80 | 167,548 | 40,022,794 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 2 | 10,493 | 51,909 |
| TRANSCORP | 1.05 | 1.05 | 1.09 | 1.05 | 1.07 | 0.02 | 1.90 | 167 | 27,940,291 | 29,784,539 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 2 | 6,500 | 6,240 |
| UACN | 11.4 | 11.4 | 11.3 | 10.55 | 11.3 | 0.10 | 0.88 | 34 | 884,259 | 9,670,796 |
| UBA | 8.5 | 8.5 | 8.65 | 8.5 | 8.6 | 0.10 | 1.18 | 211 | 10,669,167 | 91,669,369 |
| UBN [BLS] | 5 | 5 | 5.05 | 5 | 5.05 | 0.05 | 1.00 | 29 | 840,868 | 4,237,462 |
| UCAP | 9.1 | 9.1 | 9.25 | 9.2 | 9.2 | 0.10 | 1.10 | 87 | 3,425,127 | 31,550,613 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.6 | 15.6 | -- | -- | 15.6 | 0.00 | 0.00 | 36 | 270,332 | 3,974,314 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | 0.01 | 1.75 | 15 | 751,345 | 420,551 |
| UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 8 | 1,102,431 | 241,706 |
| UPDC [BLS] | 1.83 | 1.83 | 1.81 | 1.8 | 1.8 | 0.03 | 1.64 | 25 | 1,122,793 | 2,026,442 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 9 | 6,640 | 39,735 |
| UPL | 1.98 | 2.17 | 2.17 | 2.17 | 2.17 | 0.19 | 9.60 | 10 | 277,172 | 601,463 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 300 | 1,620 |
| VERITASKAP | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 5 | 470,224 | 99,847 |
| VITAFOAM | 17.5 | 17.5 | 18.5 | 18.5 | 18.5 | 1.00 | 5.71 | 91 | 1,610,831 | 29,682,645 |
| WAPCO | 25.6 | 25.6 | 27.15 | 26.2 | 27 | 1.40 | 5.47 | 353 | 18,005,742 | 483,519,764 |
| WAPIC | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 23 | 127,314 | 63,587 |
| WEMABANK | 0.74 | 0.74 | 0.81 | 0.74 | 0.81 | 0.07 | 9.46 | 107 | 23,534,316 | 18,513,961.82 |
| ZENITHBANK | 25.05 | 25.05 | 25.25 | 25 | 25.25 | 0.20 | 0.80 | 242 | 9,001,376 | 226,571,402.50 |