Price List of Traded Equities: Friday, 29th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.310.31----0.310.000.001550187
ACADEMY0.330.33----0.330.000.0039,3933,381
ACCESS9.459.459.509.409.500.050.5317812,636,633119,407,665
AFRINSURE0.200.20----0.200.000.00278,88715,777
AFRIPRUD6.356.356.356.356.350.000.0050535,4213,396,610
AFROMEDIA0.200.20----0.200.000.00110020
AIICO1.131.241.241.241.240.119.7311121,787,45427,016,443
AIRTELAFRI780.00780.00----780.000.000.0011634499,469
ALEX [BLS]7.207.20----7.200.000.0011072
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.9014.9014.6014.6014.600.302.011503,985,92758,214,498
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.909.359.359.350.455.0620233,8592,178,084
BETAGLAS52.9552.95----52.950.000.00620,0211,030,634
BOCGAS10.5010.50----10.500.000.0095,17054,027
BUACEMENT72.0072.00----72.000.000.002123,5001,606,468
CADBURY8.808.809.459.459.450.657.3977950,7548,714,768
CAP19.5019.50----19.500.000.0018113,7032,165,658
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.751.881.651.880.137.43454,076,4717,415,311
CHAMPION [BLS]3.003.003.002.703.000.000.00483,534,79210,002,103
CHAMS0.240.240.260.220.240.000.00346,295,1731,516,525
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.007137,88876,265
CILEASING4.604.60----4.600.000.001149,209226,907
CONOIL25.5025.50----25.500.000.002843,4131,080,259
CORNERST0.570.57----0.570.000.005116,83166,960
COURTVILLE0.440.440.440.410.440.000.00282,289,261977,755
CUSTODIAN7.707.708.457.158.450.759.74381,015,3667,615,163
CUTIX6.206.206.306.206.300.101.6124815,9365,103,131
CWG [BLS]1.251.251.131.131.130.129.605281,156318,696
DAARCOMM0.200.200.200.200.200.000.007142,00028,400
DANGCEM280.00280.00----280.000.000.0060105,01627,873,559
DANGSUGAR18.0018.0017.9016.9517.001.005.563315,666,37497,374,887
DEAPCAP [DWL]0.200.20----0.200.000.0015,0001,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0086,32533,017
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.008.008.807.388.650.658.131856,310,23053,027,294
ETI8.558.558.908.508.900.354.091559,062,66677,726,173
ETRANZACT2.052.05----2.050.000.0024911,007
EUNISELL2.912.91----2.910.000.000----
FBNH11.6511.6511.5511.0511.050.605.1544156,982,831645,122,971
FCMB3.193.193.203.193.190.000.003712,797,88540,802,442
FIDELITYBK2.752.752.802.762.780.031.091025,877,13416,366,377
FIDSON6.156.15----6.150.000.00315,00092,250
FLOURMILL29.4029.4029.5029.1029.400.000.001043,528,152103,564,371
FTNCOCOA [RST]0.440.440.440.440.440.000.0015299,154134,152
GLAXOSMITH6.306.306.906.106.100.203.17401,479,0169,519,413
GOLDBREW [BLS]0.810.81----0.810.000.0062,1601,922
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5528.5528.8028.6028.650.100.351477,128,126204,338,204
GUINEAINS0.200.20----0.200.000.0012,000400
GUINNESS33.0033.0036.3036.3036.303.3010.001262,272,72982,000,803
HONYFLOUR3.613.613.613.603.600.010.28643,108,14111,171,125
IKEJAHOTEL1.151.15----1.150.000.00592,819113,131
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.155.155.455.155.250.101.94853,659,04219,503,932
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.610.610.630.620.630.023.28181,511,657942,704
JAPAULGOLD0.430.430.440.420.440.012.334510,081,4554,331,068
JBERGER25.0025.00----25.000.000.003197,0232,463,445
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.001150144
LASACO1.171.17----1.170.000.0011161,750192,708
LEARNAFRCA1.261.261.301.301.300.043.1724567,065744,992
LINKASSURE0.560.540.540.530.530.035.3614932,396506,367
LIVESTOCK2.352.352.272.222.220.135.53561,842,7804,148,361
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.342.342.442.342.350.010.43401,751,8954,134,269
MAYBAKER4.364.364.364.364.360.000.00241,372,0295,991,395
MBENEFIT0.280.280.280.270.280.000.00327,982,1912,218,372
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0014,7009,400
MRS15.2015.20----15.200.000.0092,29332,925
MTNN175.60175.60----175.600.000.00106827,349148,172,285
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.00176,607,2481,321,450
NAHCO3.443.443.413.413.410.030.87221,010,0823,437,864
NASCON14.6514.65----14.650.000.001259,262848,137
NB54.2554.2553.0052.5053.001.252.30611,363,80172,132,718
NCR3.003.00----3.000.000.000----
NEIMETH1.791.791.941.941.940.158.3815514,403989,920
NEM1.951.952.002.002.000.052.568254,100500,530
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003311,11815,556,001
NGXGROUP20.0020.0020.1019.2020.000.000.001112,571,89451,152,644
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00984,554736,784
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.931.931.951.951.950.021.0414511,623994,132
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.105.105.055.005.050.050.9863851,4974,270,715
OKOMUOIL125.40125.40135.00135.00135.009.607.6627161,11421,460,654
OMATEK [RST]0.200.20----0.200.000.0012,500500
PHARMDEKO2.602.60----2.600.000.0016,00014,400
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0058305,52326,788,586
PRESTIGE [BLS]0.460.460.470.470.470.012.176208,04496,278
PZ6.406.40----6.400.000.0035407,4512,545,036
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.00380,550269,843
REGALINS0.410.410.370.370.370.049.763427,610158,253
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.530.530.500.500.500.035.6610650,968328,571
RTBRISCOE0.200.20----0.200.000.0035,5001,100
SCOA0.950.95----0.950.000.000----
SEPLAT731.5731.5----731.50.000.001829,61521,641,401
SFSREIT67.967.9----67.90.000.0011,00062,000
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.220.220.220.028.336541,215119,271
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.0029197,3757,806,140
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.551.441.490.010.676812,948,57919,259,848
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.000----
TOTAL220220240.8240.8240.820.809.4580167,54840,022,794
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00210,49351,909
TRANSCORP1.051.051.091.051.070.021.9016727,940,29129,784,539
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0026,5006,240
UACN11.411.411.310.5511.30.100.8834884,2599,670,796
UBA8.58.58.658.58.60.101.1821110,669,16791,669,369
UBN [BLS]555.0555.050.051.0029840,8684,237,462
UCAP9.19.19.259.29.20.101.10873,425,12731,550,613
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0036270,3323,974,314
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.570.570.560.560.560.011.7515751,345420,551
UNIVINSURE0.220.220.220.220.220.000.0081,102,431241,706
UPDC [BLS]1.831.831.811.81.80.031.64251,122,7932,026,442
UPDCREIT66----60.000.0096,64039,735
UPL1.982.172.172.172.170.199.6010277,172601,463
VANLEER5.455.45----5.450.000.0013001,620
VERITASKAP0.220.220.210.210.210.014.555470,22499,847
VITAFOAM17.517.518.518.518.51.005.71911,610,83129,682,645
WAPCO25.625.627.1526.2271.405.4735318,005,742483,519,764
WAPIC0.480.48----0.480.000.0023127,31463,587
WEMABANK0.740.740.810.740.810.079.4610723,534,31618,513,961.82
ZENITHBANK25.0525.0525.252525.250.200.802429,001,376226,571,402.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 29th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.310.31----0.310.000.001550187
ACADEMY0.330.33----0.330.000.0039,3933,381
ACCESS9.459.459.509.409.500.050.5317812,636,633119,407,665
AFRINSURE0.200.20----0.200.000.00278,88715,777
AFRIPRUD6.356.356.356.356.350.000.0050535,4213,396,610
AFROMEDIA0.200.20----0.200.000.00110020
AIICO1.131.241.241.241.240.119.7311121,787,45427,016,443
AIRTELAFRI780.00780.00----780.000.000.0011634499,469
ALEX [BLS]7.207.20----7.200.000.0011072
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA14.9014.9014.6014.6014.600.302.011503,985,92758,214,498
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.909.359.359.350.455.0620233,8592,178,084
BETAGLAS52.9552.95----52.950.000.00620,0211,030,634
BOCGAS10.5010.50----10.500.000.0095,17054,027
BUACEMENT72.0072.00----72.000.000.002123,5001,606,468
CADBURY8.808.809.459.459.450.657.3977950,7548,714,768
CAP19.5019.50----19.500.000.0018113,7032,165,658
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.751.751.881.651.880.137.43454,076,4717,415,311
CHAMPION [BLS]3.003.003.002.703.000.000.00483,534,79210,002,103
CHAMS0.240.240.260.220.240.000.00346,295,1731,516,525
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.007137,88876,265
CILEASING4.604.60----4.600.000.001149,209226,907
CONOIL25.5025.50----25.500.000.002843,4131,080,259
CORNERST0.570.57----0.570.000.005116,83166,960
COURTVILLE0.440.440.440.410.440.000.00282,289,261977,755
CUSTODIAN7.707.708.457.158.450.759.74381,015,3667,615,163
CUTIX6.206.206.306.206.300.101.6124815,9365,103,131
CWG [BLS]1.251.251.131.131.130.129.605281,156318,696
DAARCOMM0.200.200.200.200.200.000.007142,00028,400
DANGCEM280.00280.00----280.000.000.0060105,01627,873,559
DANGSUGAR18.0018.0017.9016.9517.001.005.563315,666,37497,374,887
DEAPCAP [DWL]0.200.20----0.200.000.0015,0001,000
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0086,32533,017
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA8.008.008.807.388.650.658.131856,310,23053,027,294
ETI8.558.558.908.508.900.354.091559,062,66677,726,173
ETRANZACT2.052.05----2.050.000.0024911,007
EUNISELL2.912.91----2.910.000.000----
FBNH11.6511.6511.5511.0511.050.605.1544156,982,831645,122,971
FCMB3.193.193.203.193.190.000.003712,797,88540,802,442
FIDELITYBK2.752.752.802.762.780.031.091025,877,13416,366,377
FIDSON6.156.15----6.150.000.00315,00092,250
FLOURMILL29.4029.4029.5029.1029.400.000.001043,528,152103,564,371
FTNCOCOA [RST]0.440.440.440.440.440.000.0015299,154134,152
GLAXOSMITH6.306.306.906.106.100.203.17401,479,0169,519,413
GOLDBREW [BLS]0.810.81----0.810.000.0062,1601,922
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5528.5528.8028.6028.650.100.351477,128,126204,338,204
GUINEAINS0.200.20----0.200.000.0012,000400
GUINNESS33.0033.0036.3036.3036.303.3010.001262,272,72982,000,803
HONYFLOUR3.613.613.613.603.600.010.28643,108,14111,171,125
IKEJAHOTEL1.151.15----1.150.000.00592,819113,131
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.155.155.455.155.250.101.94853,659,04219,503,932
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.610.610.630.620.630.023.28181,511,657942,704
JAPAULGOLD0.430.430.440.420.440.012.334510,081,4554,331,068
JBERGER25.0025.00----25.000.000.003197,0232,463,445
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.001150144
LASACO1.171.17----1.170.000.0011161,750192,708
LEARNAFRCA1.261.261.301.301.300.043.1724567,065744,992
LINKASSURE0.560.540.540.530.530.035.3614932,396506,367
LIVESTOCK2.352.352.272.222.220.135.53561,842,7804,148,361
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.342.342.442.342.350.010.43401,751,8954,134,269
MAYBAKER4.364.364.364.364.360.000.00241,372,0295,991,395
MBENEFIT0.280.280.280.270.280.000.00327,982,1912,218,372
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.0014,7009,400
MRS15.2015.20----15.200.000.0092,29332,925
MTNN175.60175.60----175.600.000.00106827,349148,172,285
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.00176,607,2481,321,450
NAHCO3.443.443.413.413.410.030.87221,010,0823,437,864
NASCON14.6514.65----14.650.000.001259,262848,137
NB54.2554.2553.0052.5053.001.252.30611,363,80172,132,718
NCR3.003.00----3.000.000.000----
NEIMETH1.791.791.941.941.940.158.3815514,403989,920
NEM1.951.952.002.002.000.052.568254,100500,530
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003311,11815,556,001
NGXGROUP20.0020.0020.1019.2020.000.000.001112,571,89451,152,644
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00984,554736,784
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.931.931.951.951.950.021.0414511,623994,132
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]5.105.105.055.005.050.050.9863851,4974,270,715
OKOMUOIL125.40125.40135.00135.00135.009.607.6627161,11421,460,654
OMATEK [RST]0.200.20----0.200.000.0012,500500
PHARMDEKO2.602.60----2.600.000.0016,00014,400
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO89.0089.00----89.000.000.0058305,52326,788,586
PRESTIGE [BLS]0.460.460.470.470.470.012.176208,04496,278
PZ6.406.40----6.400.000.0035407,4512,545,036
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.403.40----3.400.000.00380,550269,843
REGALINS0.410.410.370.370.370.049.763427,610158,253
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.530.530.500.500.500.035.6610650,968328,571
RTBRISCOE0.200.20----0.200.000.0035,5001,100
SCOA0.950.95----0.950.000.000----
SEPLAT731.5731.5----731.50.000.001829,61521,641,401
SFSREIT67.967.9----67.90.000.0011,00062,000
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.220.220.220.028.336541,215119,271
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3939----390.000.0029197,3757,806,140
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.551.441.490.010.676812,948,57919,259,848
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.430.43----0.430.000.000----
TOTAL220220240.8240.8240.820.809.4580167,54840,022,794
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00210,49351,909
TRANSCORP1.051.051.091.051.070.021.9016727,940,29129,784,539
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0026,5006,240
UACN11.411.411.310.5511.30.100.8834884,2599,670,796
UBA8.58.58.658.58.60.101.1821110,669,16791,669,369
UBN [BLS]555.0555.050.051.0029840,8684,237,462
UCAP9.19.19.259.29.20.101.10873,425,12731,550,613
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.615.6----15.60.000.0036270,3323,974,314
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.570.570.560.560.560.011.7515751,345420,551
UNIVINSURE0.220.220.220.220.220.000.0081,102,431241,706
UPDC [BLS]1.831.831.811.81.80.031.64251,122,7932,026,442
UPDCREIT66----60.000.0096,64039,735
UPL1.982.172.172.172.170.199.6010277,172601,463
VANLEER5.455.45----5.450.000.0013001,620
VERITASKAP0.220.220.210.210.210.014.555470,22499,847
VITAFOAM17.517.518.518.518.51.005.71911,610,83129,682,645
WAPCO25.625.627.1526.2271.405.4735318,005,742483,519,764
WAPIC0.480.48----0.480.000.0023127,31463,587
WEMABANK0.740.740.810.740.810.079.4610723,534,31618,513,961.82
ZENITHBANK25.0525.0525.252525.250.200.802429,001,376226,571,402.50

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.