You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 7 | 38,950 | 13,976.00 | ||
| ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 500,000 | 150,000.00 | ||
| ACCESS | 7.10 | 7.30 | 7.00 | 7.10 | 0.00 | 200 | 11,856,313 | 84,500,514.05 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 4.20 | 4.10 | 4.00 | 4.00 | -0.20 | 82 | 1,580,891 | 6,457,978.00 | ||
| AFROMEDIA | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| AIICO | 1.01 | 1.07 | 1.01 | 1.05 | 0.04 | 37 | 1,923,911 | 1,997,132.06 | ||
| AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 12 | 2,514 | 801,223.80 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 36 | 202,480 | 2,911,624.20 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.00 | - | - | 7.00 | 0.00 | 13 | 76,115 | 512,659.00 | ||
| BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 5 | 1,726 | 108,738.00 | ||
| BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| BUACEMENT [BLS] | 39.00 | 42.00 | 39.00 | 42.00 | 3.00 | 73 | 816,643 | 32,160,973.25 | ||
| CADBURY | 8.00 | 8.65 | 8.65 | 8.65 | 0.65 | 61 | 784,527 | 6,644,900.85 | ||
| CAP | 20.65 | - | - | 20.65 | 0.00 | 15 | 70,795 | 1,500,110.05 | ||
| CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.40 | 2.58 | 2.58 | 2.58 | 0.18 | 45 | 1,573,244 | 3,972,449.73 | ||
| CHAMPION [BLS] | 0.91 | - | - | 0.91 | 0.00 | 17 | 177,500 | 161,276.50 | ||
| CHAMS | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 14 | 1,731,678 | 407,602.72 | ||
| CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| CILEASING | 5.35 | - | - | 5.35 | 0.00 | 5 | 100,600 | 499,002.00 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 17 | 62,505 | 1,239,228.75 | ||
| CORNERST | 0.55 | - | - | 0.55 | 0.00 | 3 | 51,459 | 28,302.45 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 5,269,094 | 1,053,818.80 | ||
| CUSTODIAN | 6.30 | - | - | 6.30 | 0.00 | 14 | 46,657 | 276,534.50 | ||
| CUTIX | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 | 20 | 429,061 | 792,852.04 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DANGCEM | 138.50 | 139.00 | 139.00 | 139.00 | 0.50 | 236 | 4,966,876 | 690,217,032.80 | ||
| DANGSUGAR | 14.00 | 13.00 | 12.80 | 12.90 | -1.10 | 92 | 1,044,785 | 13,773,241.15 | ||
| DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 18 | 356,430 | 933,108.21 | ||
| ETI | 5.45 | 5.10 | 5.10 | 5.10 | -0.35 | 86 | 687,121 | 3,625,565.55 | ||
| ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 2 | 5,554 | 15,273.50 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 5.50 | 5.55 | 5.25 | 5.35 | -0.15 | 472 | 75,198,818 | 410,349,198.90 | ||
| FCMB | 1.87 | 2.00 | 1.78 | 1.78 | -0.09 | 90 | 8,642,794 | 15,770,392.59 | ||
| FIDELITYBK | 1.89 | 1.90 | 1.84 | 1.88 | -0.01 | 94 | 12,896,522 | 24,040,389.44 | ||
| FIDSON | 3.40 | - | - | 3.40 | 0.00 | 33 | 335,315 | 1,115,812.36 | ||
| FLOURMILL | 20.00 | 21.00 | 21.00 | 21.00 | 1.00 | 36 | 564,206 | 11,676,559.10 | ||
| FTNCOCOA [RST] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 500,000 | 100,000.00 | ||
| GLAXOSMITH | 8.45 | 8.10 | 8.05 | 8.10 | -0.35 | 128 | 1,604,903 | 13,262,452.25 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 24.40 | 24.60 | 24.00 | 24.00 | -0.40 | 566 | 36,948,444 | 904,251,773.15 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 20.00 | - | - | 20.00 | 0.00 | 336 | 3,984,820 | 76,352,366.25 | ||
| HONYFLOUR | 1.05 | - | - | 1.05 | 0.00 | 9 | 112,880 | 112,711.20 | ||
| IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 4 | 108,000 | 136,080.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
| INTBREW | 4.80 | 4.80 | 4.75 | 4.75 | -0.05 | 61 | 2,399,056 | 11,402,108.90 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.75 | 0.82 | 0.68 | 0.70 | -0.05 | 74 | 6,459,153 | 4,494,410.59 | ||
| JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 24 | 4,751,078 | 950,545.60 | ||
| JBERGER | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 137 | 3,649,488 | 100,028,031.65 | ||
| JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 2 | 6,219 | 3,109.50 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 19,800 | 26,928.00 | ||
| LASACO | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 19 | 2,418,330 | 603,948.60 | ||
| LAWUNION | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.25 | 1.13 | 1.13 | 1.13 | -0.12 | 11 | 250,944 | 294,986.21 | ||
| LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 14 | 286,492 | 200,605.21 | ||
| MANSARD | 1.85 | 2.03 | 2.03 | 2.03 | 0.18 | 22 | 1,259,684 | 2,556,136.52 | ||
| MAYBAKER | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 71 | 1,035,899 | 3,550,405.57 | ||
| MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 440,000 | 88,000.00 | ||
| MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 213.90 | - | - | 213.90 | 0.00 | 51 | 349,087 | 67,335,557.20 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 1,218 | 657.72 | ||
| MRS | 13.80 | - | - | 13.80 | 0.00 | 2 | 63 | 835.95 | ||
| MTNN | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 156 | 3,558,193 | 414,819,668.40 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.35 | 2.50 | 2.39 | 2.50 | 0.15 | 42 | 3,080,744 | 7,500,566.56 | ||
| NASCON | 11.10 | - | - | 11.10 | 0.00 | 21 | 72,171 | 850,087.90 | ||
| NB | 43.45 | 43.30 | 43.30 | 43.30 | -0.15 | 143 | 9,520,070 | 411,455,069.05 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.03 | 1.13 | 1.13 | 1.13 | 0.10 | 24 | 736,578 | 826,285.54 | ||
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 16 | 1,760,850 | 3,521,503.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 995.00 | - | - | 995.00 | 0.00 | 28 | 171,403 | 187,600,583.50 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.76 | 1.81 | 1.73 | 1.81 | 0.05 | 38 | 1,542,447 | 2,741,296.97 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO | 2.64 | 2.80 | 2.80 | 2.80 | 0.16 | 45 | 629,571 | 1,738,560.28 | ||
| OKOMUOIL | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 15 | 211,022 | 13,520,914.75 | ||
| OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
| OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 4 | 5,000 | 12,250.00 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 41.50 | - | - | 41.50 | 0.00 | 19 | 110,426 | 4,750,307.00 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PZ | 5.50 | - | - | 5.50 | 0.00 | 54 | 556,937 | 2,938,594.15 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.85 | 3.90 | 3.83 | 3.85 | 0.00 | 26 | 1,134,730 | 4,392,483.38 | ||
| REGALINS | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 14 | 11,906,290 | 2,402,383.80 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 3 | 72,099 | 14,449.80 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 11 | 48,910 | 20,972,608.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 2,000 | 124,800.00 | ||
| SKYAVN | 1.74 | 1.81 | 1.81 | 1.81 | 0.07 | 1 | 4,000,000 | 7,240,000.00 | ||
| SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 85,000 | 17,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 35.80 | - | - | 35.80 | 0.00 | 20 | 103,924 | 3,606,163.30 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.43 | 1.40 | 1.38 | 1.38 | -0.05 | 30 | 2,348,406 | 3,255,989.30 | ||
| STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 102.80 | - | - | 102.80 | 0.00 | 35 | 25,130 | 2,705,851.50 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 4 | 1,970 | 7,862.00 | ||
| TRANSCORP | 0.72 | 0.72 | 0.71 | 0.71 | -0.01 | 48 | 6,025,646 | 4,316,781.95 | ||
| TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 1 | 2,000 | 1,840.00 | ||
| TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 1 | 19 | 10.07 | ||
| UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 10 | 81,841 | 70,442.67 | ||
| UACN | 9.00 | - | - | 9.00 | 0.00 | 53 | 942,421 | 7,747,760.10 | ||
| UBA | 6.75 | 6.85 | 6.60 | 6.65 | -0.10 | 214 | 17,298,007 | 116,056,096.60 | ||
| UBN [BLS] | 6.70 | - | - | 6.70 | 0.00 | 26 | 64,872 | 413,775.50 | ||
| UCAP | 2.68 | 2.71 | 2.59 | 2.59 | -0.09 | 97 | 5,481,604 | 14,607,570.86 | ||
| UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 71 | 1,481,452 | 25,184,913.70 | ||
| UNIONDAC | 0.29 | - | - | 0.29 | 0.00 | 2 | 9,593 | 2,973.83 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.52 | - | - | 0.52 | 0.00 | 7 | 19,683 | 10,751.24 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 2 | 2,000 | 6,650.00 | ||
| UPL | 1.14 | - | - | 1.14 | 0.00 | 17 | 528,364 | 660,455.00 | ||
| VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.00 | 5.98 | 5.55 | 5.55 | -0.45 | 44 | 2,013,212 | 11,313,820.65 | ||
| WAPCO | 11.60 | 11.95 | 11.40 | 11.55 | -0.05 | 206 | 10,488,943 | 121,758,088.95 | ||
| WAPIC | 0.31 | 0.33 | 0.32 | 0.32 | 0.01 | 45 | 3,044,413 | 1,005,508.06 | ||
| WEMABANK | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 51 | 4,374,000 | 2,668,225.64 | ||
| ZENITHBANK | 17.45 | 17.50 | 16.90 | 16.90 | -0.55 | 611 | 33,489,796 | 571,084,370.30 |
