Price List of Traded Equities: Friday, 29th May, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 29th May, 2020

May 29, 20200978

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 7 38,950 13,976.00
ACADEMY0.30 0.30 0.30 0.30 0.00 1 500,000 150,000.00
ACCESS7.10 7.30 7.00 7.10 0.00 200 11,856,313 84,500,514.05
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 4.10 4.00 4.00 -0.20 82 1,580,891 6,457,978.00
AFROMEDIA0.26 --0.26 0.00 0 --
AIICO1.01 1.07 1.01 1.05 0.04 37 1,923,911 1,997,132.06
AIRTELAFRI298.90 --298.90 0.00 12 2,514 801,223.80
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.09 --2.09 0.00 0 --
ARDOVA14.40 --14.40 0.00 36 202,480 2,911,624.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.00 --7.00 0.00 13 76,115 512,659.00
BETAGLAS70.00 --70.00 0.00 5 1,726 108,738.00
BOCGAS4.00 --4.00 0.00 0 --
BUACEMENT [BLS]39.00 42.00 39.00 42.00 3.00 73 816,643 32,160,973.25
CADBURY8.00 8.65 8.65 8.65 0.65 61 784,527 6,644,900.85
CAP20.65 --20.65 0.00 15 70,795 1,500,110.05
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.40 2.58 2.58 2.58 0.18 45 1,573,244 3,972,449.73
CHAMPION [BLS]0.91 --0.91 0.00 17 177,500 161,276.50
CHAMS0.23 0.24 0.23 0.24 0.01 14 1,731,678 407,602.72
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.36 --0.36 0.00 0 --
CILEASING5.35 --5.35 0.00 5 100,600 499,002.00
CONOIL21.00 --21.00 0.00 17 62,505 1,239,228.75
CORNERST0.55 --0.55 0.00 3 51,459 28,302.45
COURTVILLE0.20 0.20 0.20 0.20 0.00 10 5,269,094 1,053,818.80
CUSTODIAN6.30 --6.30 0.00 14 46,657 276,534.50
CUTIX1.88 1.87 1.87 1.87 -0.01 20 429,061 792,852.04
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM138.50 139.00 139.00 139.00 0.50 236 4,966,876 690,217,032.80
DANGSUGAR14.00 13.00 12.80 12.90 -1.10 92 1,044,785 13,773,241.15
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.67 2.67 2.67 2.67 0.00 18 356,430 933,108.21
ETI5.45 5.10 5.10 5.10 -0.35 86 687,121 3,625,565.55
ETRANZACT [BLS]2.61 --2.61 0.00 2 5,554 15,273.50
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.50 5.55 5.25 5.35 -0.15 472 75,198,818 410,349,198.90
FCMB1.87 2.00 1.78 1.78 -0.09 90 8,642,794 15,770,392.59
FIDELITYBK1.89 1.90 1.84 1.88 -0.01 94 12,896,522 24,040,389.44
FIDSON3.40 --3.40 0.00 33 335,315 1,115,812.36
FLOURMILL20.00 21.00 21.00 21.00 1.00 36 564,206 11,676,559.10
FTNCOCOA [RST]0.20 0.20 0.20 0.20 0.00 4 500,000 100,000.00
GLAXOSMITH8.45 8.10 8.05 8.10 -0.35 128 1,604,903 13,262,452.25
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.40 24.60 24.00 24.00 -0.40 566 36,948,444 904,251,773.15
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS20.00 --20.00 0.00 336 3,984,820 76,352,366.25
HONYFLOUR1.05 --1.05 0.00 9 112,880 112,711.20
IKEJAHOTEL1.15 --1.15 0.00 4 108,000 136,080.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.80 4.80 4.75 4.75 -0.05 61 2,399,056 11,402,108.90
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.75 0.82 0.68 0.70 -0.05 74 6,459,153 4,494,410.59
JAPAULOIL0.20 0.20 0.20 0.20 0.00 24 4,751,078 950,545.60
JBERGER27.50 27.50 27.50 27.50 0.00 137 3,649,488 100,028,031.65
JOHNHOLT0.51 --0.51 0.00 2 6,219 3,109.50
JULI [MRF]1.51 --1.51 0.00 1 19,800 26,928.00
LASACO0.25 0.25 0.24 0.25 0.00 19 2,418,330 603,948.60
LAWUNION1.01 --1.01 0.00 0 --
LEARNAFRCA1.25 1.13 1.13 1.13 -0.12 11 250,944 294,986.21
LINKASSURE0.41 --0.41 0.00 0 --
LIVESTOCK0.70 --0.70 0.00 14 286,492 200,605.21
MANSARD1.85 2.03 2.03 2.03 0.18 22 1,259,684 2,556,136.52
MAYBAKER3.39 3.39 3.39 3.39 0.00 71 1,035,899 3,550,405.57
MBENEFIT0.20 0.20 0.20 0.20 0.00 5 440,000 88,000.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL213.90 --213.90 0.00 51 349,087 67,335,557.20
MORISON0.60 --0.60 0.00 1 1,218 657.72
MRS13.80 --13.80 0.00 2 63 835.95
MTNN116.00 117.00 116.00 116.00 0.00 156 3,558,193 414,819,668.40
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.35 2.50 2.39 2.50 0.15 42 3,080,744 7,500,566.56
NASCON11.10 --11.10 0.00 21 72,171 850,087.90
NB43.45 43.30 43.30 43.30 -0.15 143 9,520,070 411,455,069.05
NCR2.00 --2.00 0.00 0 --
NEIMETH1.03 1.13 1.13 1.13 0.10 24 736,578 826,285.54
NEM2.00 2.00 2.00 2.00 0.00 16 1,760,850 3,521,503.00
NESF552.20 --552.20 0.00 0 --
NESTLE995.00 --995.00 0.00 28 171,403 187,600,583.50
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.76 1.81 1.73 1.81 0.05 38 1,542,447 2,741,296.97
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.64 2.80 2.80 2.80 0.16 45 629,571 1,738,560.28
OKOMUOIL64.00 64.00 64.00 64.00 0.00 15 211,022 13,520,914.75
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 4 5,000 12,250.00
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO41.50 --41.50 0.00 19 110,426 4,750,307.00
PRESTIGE [BLS]0.60 --0.60 0.00 0 --
PZ5.50 --5.50 0.00 54 556,937 2,938,594.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.85 3.90 3.83 3.85 0.00 26 1,134,730 4,392,483.38
REGALINS0.20 0.22 0.20 0.20 0.00 14 11,906,290 2,402,383.80
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.20 --0.20 0.00 3 72,099 14,449.80
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT476.40 --476.40 0.00 11 48,910 20,972,608.00
SFSREIT69.30 --69.30 0.00 3 2,000 124,800.00
SKYAVN1.74 1.81 1.81 1.81 0.07 1 4,000,000 7,240,000.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 1 85,000 17,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC35.80 --35.80 0.00 20 103,924 3,606,163.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.43 1.40 1.38 1.38 -0.05 30 2,348,406 3,255,989.30
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL102.80 --102.80 0.00 35 25,130 2,705,851.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 4 1,970 7,862.00
TRANSCORP0.72 0.72 0.71 0.71 -0.01 48 6,025,646 4,316,781.95
TRANSEXPR0.88 --0.88 0.00 1 2,000 1,840.00
TRIPPLEG0.58 --0.58 0.00 1 19 10.07
UAC-PROP0.80 --0.80 0.00 10 81,841 70,442.67
UACN9.00 --9.00 0.00 53 942,421 7,747,760.10
UBA6.75 6.85 6.60 6.65 -0.10 214 17,298,007 116,056,096.60
UBN [BLS]6.70 --6.70 0.00 26 64,872 413,775.50
UCAP2.68 2.71 2.59 2.59 -0.09 97 5,481,604 14,607,570.86
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 17.00 17.00 17.00 0.00 71 1,481,452 25,184,913.70
UNIONDAC0.29 --0.29 0.00 2 9,593 2,973.83
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.52 --0.52 0.00 7 19,683 10,751.24
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.50 --3.50 0.00 2 2,000 6,650.00
UPL1.14 --1.14 0.00 17 528,364 660,455.00
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM6.00 5.98 5.55 5.55 -0.45 44 2,013,212 11,313,820.65
WAPCO11.60 11.95 11.40 11.55 -0.05 206 10,488,943 121,758,088.95
WAPIC0.31 0.33 0.32 0.32 0.01 45 3,044,413 1,005,508.06
WEMABANK0.61 0.61 0.61 0.61 0.00 51 4,374,000 2,668,225.64
ZENITHBANK17.45 17.50 16.90 16.90 -0.55 611 33,489,796 571,084,370.30

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.