You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - |
ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 7 | 38,950 | 13,976.00 |
ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 1 | 500,000 | 150,000.00 |
ACCESS | 7.10 | 7.30 | 7.00 | 7.10 | 0.00 | 200 | 11,856,313 | 84,500,514.05 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 4.20 | 4.10 | 4.00 | 4.00 | -0.20 | 82 | 1,580,891 | 6,457,978.00 |
AFROMEDIA | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
AIICO | 1.01 | 1.07 | 1.01 | 1.05 | 0.04 | 37 | 1,923,911 | 1,997,132.06 |
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 12 | 2,514 | 801,223.80 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - |
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - |
ARBICO [BLS] | 2.09 | - | - | 2.09 | 0.00 | 0 | - | - |
ARDOVA | 14.40 | - | - | 14.40 | 0.00 | 36 | 202,480 | 2,911,624.20 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.00 | - | - | 7.00 | 0.00 | 13 | 76,115 | 512,659.00 |
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 5 | 1,726 | 108,738.00 |
BOCGAS | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - |
BUACEMENT [BLS] | 39.00 | 42.00 | 39.00 | 42.00 | 3.00 | 73 | 816,643 | 32,160,973.25 |
CADBURY | 8.00 | 8.65 | 8.65 | 8.65 | 0.65 | 61 | 784,527 | 6,644,900.85 |
CAP | 20.65 | - | - | 20.65 | 0.00 | 15 | 70,795 | 1,500,110.05 |
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 2.40 | 2.58 | 2.58 | 2.58 | 0.18 | 45 | 1,573,244 | 3,972,449.73 |
CHAMPION [BLS] | 0.91 | - | - | 0.91 | 0.00 | 17 | 177,500 | 161,276.50 |
CHAMS | 0.23 | 0.24 | 0.23 | 0.24 | 0.01 | 14 | 1,731,678 | 407,602.72 |
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - |
CHIPLC | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
CILEASING | 5.35 | - | - | 5.35 | 0.00 | 5 | 100,600 | 499,002.00 |
CONOIL | 21.00 | - | - | 21.00 | 0.00 | 17 | 62,505 | 1,239,228.75 |
CORNERST | 0.55 | - | - | 0.55 | 0.00 | 3 | 51,459 | 28,302.45 |
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 5,269,094 | 1,053,818.80 |
CUSTODIAN | 6.30 | - | - | 6.30 | 0.00 | 14 | 46,657 | 276,534.50 |
CUTIX | 1.88 | 1.87 | 1.87 | 1.87 | -0.01 | 20 | 429,061 | 792,852.04 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DANGCEM | 138.50 | 139.00 | 139.00 | 139.00 | 0.50 | 236 | 4,966,876 | 690,217,032.80 |
DANGSUGAR | 14.00 | 13.00 | 12.80 | 12.90 | -1.10 | 92 | 1,044,785 | 13,773,241.15 |
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 2.67 | 2.67 | 2.67 | 2.67 | 0.00 | 18 | 356,430 | 933,108.21 |
ETI | 5.45 | 5.10 | 5.10 | 5.10 | -0.35 | 86 | 687,121 | 3,625,565.55 |
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 2 | 5,554 | 15,273.50 |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 5.50 | 5.55 | 5.25 | 5.35 | -0.15 | 472 | 75,198,818 | 410,349,198.90 |
FCMB | 1.87 | 2.00 | 1.78 | 1.78 | -0.09 | 90 | 8,642,794 | 15,770,392.59 |
FIDELITYBK | 1.89 | 1.90 | 1.84 | 1.88 | -0.01 | 94 | 12,896,522 | 24,040,389.44 |
FIDSON | 3.40 | - | - | 3.40 | 0.00 | 33 | 335,315 | 1,115,812.36 |
FLOURMILL | 20.00 | 21.00 | 21.00 | 21.00 | 1.00 | 36 | 564,206 | 11,676,559.10 |
FTNCOCOA [RST] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 500,000 | 100,000.00 |
GLAXOSMITH | 8.45 | 8.10 | 8.05 | 8.10 | -0.35 | 128 | 1,604,903 | 13,262,452.25 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - |
GUARANTY | 24.40 | 24.60 | 24.00 | 24.00 | -0.40 | 566 | 36,948,444 | 904,251,773.15 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 20.00 | - | - | 20.00 | 0.00 | 336 | 3,984,820 | 76,352,366.25 |
HONYFLOUR | 1.05 | - | - | 1.05 | 0.00 | 9 | 112,880 | 112,711.20 |
IKEJAHOTEL | 1.15 | - | - | 1.15 | 0.00 | 4 | 108,000 | 136,080.00 |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - |
INTBREW | 4.80 | 4.80 | 4.75 | 4.75 | -0.05 | 61 | 2,399,056 | 11,402,108.90 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.75 | 0.82 | 0.68 | 0.70 | -0.05 | 74 | 6,459,153 | 4,494,410.59 |
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 24 | 4,751,078 | 950,545.60 |
JBERGER | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 137 | 3,649,488 | 100,028,031.65 |
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 2 | 6,219 | 3,109.50 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 19,800 | 26,928.00 |
LASACO | 0.25 | 0.25 | 0.24 | 0.25 | 0.00 | 19 | 2,418,330 | 603,948.60 |
LAWUNION | 1.01 | - | - | 1.01 | 0.00 | 0 | - | - |
LEARNAFRCA | 1.25 | 1.13 | 1.13 | 1.13 | -0.12 | 11 | 250,944 | 294,986.21 |
LINKASSURE | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - |
LIVESTOCK | 0.70 | - | - | 0.70 | 0.00 | 14 | 286,492 | 200,605.21 |
MANSARD | 1.85 | 2.03 | 2.03 | 2.03 | 0.18 | 22 | 1,259,684 | 2,556,136.52 |
MAYBAKER | 3.39 | 3.39 | 3.39 | 3.39 | 0.00 | 71 | 1,035,899 | 3,550,405.57 |
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 440,000 | 88,000.00 |
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 213.90 | - | - | 213.90 | 0.00 | 51 | 349,087 | 67,335,557.20 |
MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 1,218 | 657.72 |
MRS | 13.80 | - | - | 13.80 | 0.00 | 2 | 63 | 835.95 |
MTNN | 116.00 | 117.00 | 116.00 | 116.00 | 0.00 | 156 | 3,558,193 | 414,819,668.40 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.35 | 2.50 | 2.39 | 2.50 | 0.15 | 42 | 3,080,744 | 7,500,566.56 |
NASCON | 11.10 | - | - | 11.10 | 0.00 | 21 | 72,171 | 850,087.90 |
NB | 43.45 | 43.30 | 43.30 | 43.30 | -0.15 | 143 | 9,520,070 | 411,455,069.05 |
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - |
NEIMETH | 1.03 | 1.13 | 1.13 | 1.13 | 0.10 | 24 | 736,578 | 826,285.54 |
NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 16 | 1,760,850 | 3,521,503.00 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 995.00 | - | - | 995.00 | 0.00 | 28 | 171,403 | 187,600,583.50 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.76 | 1.81 | 1.73 | 1.81 | 0.05 | 38 | 1,542,447 | 2,741,296.97 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO | 2.64 | 2.80 | 2.80 | 2.80 | 0.16 | 45 | 629,571 | 1,738,560.28 |
OKOMUOIL | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 15 | 211,022 | 13,520,914.75 |
OMATEK [DWL] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - |
OMOMORBNK [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 4 | 5,000 | 12,250.00 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 41.50 | - | - | 41.50 | 0.00 | 19 | 110,426 | 4,750,307.00 |
PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
PZ | 5.50 | - | - | 5.50 | 0.00 | 54 | 556,937 | 2,938,594.15 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.85 | 3.90 | 3.83 | 3.85 | 0.00 | 26 | 1,134,730 | 4,392,483.38 |
REGALINS | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 14 | 11,906,290 | 2,402,383.80 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.20 | - | - | 0.20 | 0.00 | 3 | 72,099 | 14,449.80 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 476.40 | - | - | 476.40 | 0.00 | 11 | 48,910 | 20,972,608.00 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 3 | 2,000 | 124,800.00 |
SKYAVN | 1.74 | 1.81 | 1.81 | 1.81 | 0.07 | 1 | 4,000,000 | 7,240,000.00 |
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 85,000 | 17,000.00 |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 35.80 | - | - | 35.80 | 0.00 | 20 | 103,924 | 3,606,163.30 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.43 | 1.40 | 1.38 | 1.38 | -0.05 | 30 | 2,348,406 | 3,255,989.30 |
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - |
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 102.80 | - | - | 102.80 | 0.00 | 35 | 25,130 | 2,705,851.50 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 4 | 1,970 | 7,862.00 |
TRANSCORP | 0.72 | 0.72 | 0.71 | 0.71 | -0.01 | 48 | 6,025,646 | 4,316,781.95 |
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 1 | 2,000 | 1,840.00 |
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 1 | 19 | 10.07 |
UAC-PROP | 0.80 | - | - | 0.80 | 0.00 | 10 | 81,841 | 70,442.67 |
UACN | 9.00 | - | - | 9.00 | 0.00 | 53 | 942,421 | 7,747,760.10 |
UBA | 6.75 | 6.85 | 6.60 | 6.65 | -0.10 | 214 | 17,298,007 | 116,056,096.60 |
UBN [BLS] | 6.70 | - | - | 6.70 | 0.00 | 26 | 64,872 | 413,775.50 |
UCAP | 2.68 | 2.71 | 2.59 | 2.59 | -0.09 | 97 | 5,481,604 | 14,607,570.86 |
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 71 | 1,481,452 | 25,184,913.70 |
UNIONDAC | 0.29 | - | - | 0.29 | 0.00 | 2 | 9,593 | 2,973.83 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.52 | - | - | 0.52 | 0.00 | 7 | 19,683 | 10,751.24 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 3.50 | - | - | 3.50 | 0.00 | 2 | 2,000 | 6,650.00 |
UPL | 1.14 | - | - | 1.14 | 0.00 | 17 | 528,364 | 660,455.00 |
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 6.00 | 5.98 | 5.55 | 5.55 | -0.45 | 44 | 2,013,212 | 11,313,820.65 |
WAPCO | 11.60 | 11.95 | 11.40 | 11.55 | -0.05 | 206 | 10,488,943 | 121,758,088.95 |
WAPIC | 0.31 | 0.33 | 0.32 | 0.32 | 0.01 | 45 | 3,044,413 | 1,005,508.06 |
WEMABANK | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 51 | 4,374,000 | 2,668,225.64 |
ZENITHBANK | 17.45 | 17.50 | 16.90 | 16.90 | -0.55 | 611 | 33,489,796 | 571,084,370.30 |