You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 42,156 | 71,665 |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 3 | 112,000 | 32,447 |
| ACADEMY | 2 | 2 | 1.85 | 1.81 | 1.85 | -0.15 | -7.50 | 50 | 968,937 | 1,790,120 |
| ACCESSCORP | 8.5 | 8.5 | 9.15 | 8.45 | 9 | 0.50 | 5.88 | 182 | 7,315,132 | 65,722,959 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 38 | 266,269 | 1,460,948 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.54 | 0.54 | 0.58 | 0.57 | 0.57 | 0.03 | 5.56 | 61 | 3,231,992 | 1,847,804 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 40 | 20,244 | 42,374,349 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 17 | 120,144 | 1,459,238 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.2 | 6.2 | -- | -- | 6.2 | 0.00 | 0.00 | 6 | 7,701 | 49,409 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 2 | 5,500 | 266,350 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 20 | 78,821 | 4,918,430 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 13 | 2,833 | 132,347 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 38 | 239,109 | 3,441,569 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 9 | 41,830 | 719,663 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 119 | 400 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.1 | 1.1 | 1 | 0.99 | 1 | -0.10 | -9.09 | 28 | 803,964 | 805,703 |
| CHAMPION [BLS] | 3.85 | 3.85 | 3.65 | 3.47 | 3.65 | -0.20 | -5.19 | 65 | 1,464,757 | 5,298,306 |
| CHAMS | 0.26 | 0.26 | 0.25 | 0.24 | 0.25 | -0.01 | -3.85 | 6 | 759,680 | 185,515 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 2 | 993 | 616 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 7 | 4,577 | 113,344 |
| CORNERST | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 3 | 35,467 | 24,118 |
| COURTVILLE | 0.43 | 0.43 | 0.43 | 0.39 | 0.4 | -0.03 | -6.98 | 21 | 1,700,275 | 669,977 |
| CUSTODIAN | 6.8 | 6.8 | 6.5 | 6.5 | 6.5 | -0.30 | -4.41 | 18 | 225,348 | 1,491,945 |
| CUTIX | 2.01 | 2.01 | 2.18 | 2.18 | 2.18 | 0.17 | 8.46 | 18 | 1,026,141 | 2,229,620 |
| CWG [BLS] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 74 | 45,110 | 10,830,429 |
| DANGSUGAR | 16 | 16 | 16 | 16 | 16 | 0.00 | 0.00 | 47 | 1,058,970 | 16,972,362 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 11,441,250 | 2,288,250 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 12 | 43 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.5 | 6.5 | 6.2 | 5.85 | 6.2 | -0.30 | -4.62 | 17 | 376,464 | 2,264,428 |
| ETI | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 44 | 755,720 | 7,282,099 |
| ETRANZACT | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 4 | 3,465 | 7,610 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11 | 11 | 11 | 10.55 | 11 | 0.00 | 0.00 | 158 | 15,236,669 | 164,814,849 |
| FCMB | 3.1 | 3.1 | 3.1 | 2.92 | 3.1 | 0.00 | 0.00 | 77 | 5,830,649 | 17,617,537 |
| FIDELITYBK | 2.9 | 2.9 | 3.19 | 2.9 | 3.18 | 0.28 | 9.66 | 100 | 10,427,267 | 31,184,851 |
| FIDSON | 9.89 | 9.89 | -- | -- | 9.89 | 0.00 | 0.00 | 11 | 59,550 | 536,426 |
| FLOURMILL | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.00 | 0.00 | 60 | 18,852,570 | 575,078,713 |
| FTNCOCOA [RST] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 8 | 71,428 | 21,597 |
| GLAXOSMITH | 6 | 6 | 5.95 | 5.95 | 5.95 | -0.05 | -0.83 | 27 | 387,694 | 2,278,493 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 18.9 | 18.9 | 20 | 19 | 19.85 | 0.95 | 5.03 | 480 | 10,994,156 | 215,264,849 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 5,500 | 1,100 |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 147 | 1,082,807 | 88,341,694 |
| HONYFLOUR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 | -2.38 | 33 | 506,652 | 1,029,791 |
| IKEJAHOTEL | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 10 | 192,470 | 190,516 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 1 | 10 | 83 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.9 | 4.9 | 5.35 | 4.9 | 5.35 | 0.45 | 9.18 | 75 | 4,789,475 | 24,353,934 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.72 | 0.72 | 0.74 | 0.74 | 0.74 | 0.02 | 2.78 | 38 | 450,152 | 330,912 |
| JAPAULGOLD | 0.21 | 0.21 | 0.23 | 0.22 | 0.23 | 0.02 | 9.52 | 19 | 2,740,283 | 623,787 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 54 | 764,222 | 18,170,877 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 17 | 240,494 | 230,069 |
| LEARNAFRCA | 2.6 | 2.6 | -- | -- | 2.6 | 0.00 | 0.00 | 13 | 27,762 | 65,156 |
| LINKASSURE | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 | -6.90 | 2 | 185,000 | 99,900 |
| LIVESTOCK | 1.2 | 1.2 | 1.15 | 1.08 | 1.15 | -0.05 | -4.17 | 29 | 1,000,071 | 1,106,693 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.00 | 0.00 | 2 | 50,001,000 | 60,001,080 |
| MANSARD | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 19 | 538,515 | 1,001,045 |
| MAYBAKER | 3.58 | 3.58 | -- | -- | 3.58 | 0.00 | 0.00 | 11 | 209,559 | 737,321 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 482 | 1,047 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 4 | 10,630 | 139,235 |
| MTNN | 190 | 190 | 200.1 | 200 | 200.1 | 10.10 | 5.32 | 327 | 1,242,409 | 245,261,553 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.71 | 1.71 | 1.88 | 1.88 | 1.88 | 0.17 | 9.94 | 6 | 416,335 | 780,749 |
| NAHCO | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 74 | 747,583 | 4,389,572 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 13 | 46,639 | 518,080 |
| NB | 47.7 | 47.7 | -- | -- | 47.7 | 0.00 | 0.00 | 95 | 1,379,049 | 62,041,567 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 13 | 309,962 | 441,190 |
| NEM | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 11 | 67,280 | 210,375 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1262.3 | 1262.3 | -- | -- | 1262.3 | 0.00 | 0.00 | 77 | 74,615 | 93,412,078 |
| NGXGROUP | 20 | 20 | 21.95 | 20 | 21.95 | 1.95 | 9.75 | 55 | 3,512,558 | 73,385,074 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 4 | 12,500 | 97,750 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 12 | 176,623 | 296,447 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.95 | 4.95 | 5 | 4.52 | 5 | 0.05 | 1.01 | 119 | 5,071,583 | 24,306,446 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 14 | 4,849 | 947,010 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 33 | 156,865 | 22,368,949 |
| PRESTIGE [BLS] | 0.36 | 0.36 | 0.38 | 0.38 | 0.38 | 0.02 | 5.56 | 4 | 376,298 | 142,993 |
| PZ | 9.4 | 9.4 | 8.5 | 8.5 | 8.5 | -0.90 | -9.57 | 36 | 603,018 | 5,132,996 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 4 | 77,981 | 191,653 |
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 4 | 426,496 | 102,371 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 8 | 286,009 | 111,572 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 27 | 2,746 | 4,068,891 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 8 | 167,200 | 42,016 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 74 | 341,939 | 9,123,279 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.49 | 1.49 | 1.55 | 1.46 | 1.55 | 0.06 | 4.03 | 44 | 7,153,176 | 10,685,536 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 25 | 9,186 | 1,939,172 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 6 | 1,926 | 11,700 |
| TRANSCORP | 1.02 | 1.02 | 1.12 | 1.02 | 1.12 | 0.10 | 9.80 | 97 | 6,595,332 | 7,047,598 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 3 | 61,661 | 56,892 |
| UACN | 10.3 | 10.3 | 11.2 | 10.2 | 11.2 | 0.90 | 8.74 | 66 | 8,906,454 | 94,726,432 |
| UBA | 6.8 | 6.8 | 7.25 | 6.7 | 7.2 | 0.40 | 5.88 | 260 | 15,557,493 | 108,135,639 |
| UBN [BLS] | 5 | 5 | 5.5 | 5.5 | 5.5 | 0.50 | 10.00 | 30 | 546,107 | 2,900,853 |
| UCAP | 10.1 | 10.1 | 11.1 | 10.1 | 11.1 | 1.00 | 9.90 | 171 | 7,935,637 | 84,561,701 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1 | 34 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.2 | 14.2 | -- | -- | 14.2 | 0.00 | 0.00 | 45 | 295,557 | 4,230,672 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.41 | 0.41 | 0.43 | 0.43 | 0.43 | 0.02 | 4.88 | 13 | 575,640 | 247,514 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.95 | 0.95 | 0.99 | 0.98 | 0.99 | 0.04 | 4.21 | 49 | 1,367,371 | 1,373,927 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 17 | 44,455 | 149,158 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 4 | 40,019 | 84,940 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 50 | 906,074 | 18,359,228 |
| WAPCO | 22.6 | 22.6 | 23.4 | 22.85 | 23.4 | 0.80 | 3.54 | 143 | 3,057,501 | 70,297,517 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.59 | 3.59 | 3.29 | 3.24 | 3.29 | -0.30 | -8.36 | 78 | 6,761,252 | 22,045,414 |
| ZENITHBANK | 18.9 | 18.9 | 20.75 | 19.35 | 20.7 | 1.80 | 9.52 | 549 | 22,697,162 | 459,262,446 |