Price List of Traded Equities: Friday, 29th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00142,15671,665
ABCTRANS0.30.3----0.30.000.003112,00032,447
ACADEMY221.851.811.85-0.15-7.5050968,9371,790,120
ACCESSCORP8.58.59.158.4590.505.881827,315,13265,722,959
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0038266,2691,460,948
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.580.570.570.035.56613,231,9921,847,804
AIRTELAFRI1905.41905.4----1905.40.000.004020,24442,374,349
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1212----120.000.0017120,1441,459,238
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.26.2----6.20.000.0067,70149,409
BETAGLAS51.251.2----51.20.000.0025,500266,350
BUACEMENT69.369.3----69.30.000.002078,8214,918,430
BUAFOODS50.850.8----50.80.000.00132,833132,347
CADBURY15.415.4----15.40.000.0038239,1093,441,569
CAP1717----170.000.00941,830719,663
CAPHOTEL [BLS]3.43.4----3.40.000.001119400
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.110.991-0.10-9.0928803,964805,703
CHAMPION [BLS]3.853.853.653.473.65-0.20-5.19651,464,7575,298,306
CHAMS0.260.260.250.240.25-0.01-3.856759,680185,515
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.002993616
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0074,577113,344
CORNERST0.750.75----0.750.000.00335,46724,118
COURTVILLE0.430.430.430.390.4-0.03-6.98211,700,275669,977
CUSTODIAN6.86.86.56.56.5-0.30-4.4118225,3481,491,945
CUTIX2.012.012.182.182.180.178.46181,026,1412,229,620
CWG [BLS]0.910.91----0.910.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.007445,11010,830,429
DANGSUGAR16161616160.000.00471,058,97016,972,362
DEAPCAP [DWL]0.20.20.20.20.20.000.00111,441,2502,288,250
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0021243
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.56.56.25.856.2-0.30-4.6217376,4642,264,428
ETI9.99.9----9.90.000.0044755,7207,282,099
ETRANZACT2.32.3----2.30.000.0043,4657,610
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.55110.000.0015815,236,669164,814,849
FCMB3.13.13.12.923.10.000.00775,830,64917,617,537
FIDELITYBK2.92.93.192.93.180.289.6610010,427,26731,184,851
FIDSON9.899.89----9.890.000.001159,550536,426
FLOURMILL30.530.530.530.530.50.000.006018,852,570575,078,713
FTNCOCOA [RST]0.30.3----0.30.000.00871,42821,597
GLAXOSMITH665.955.955.95-0.05-0.8327387,6942,278,493
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO18.918.9201919.850.955.0348010,994,156215,264,849
GUINEAINS0.20.2----0.20.000.0015,5001,100
GUINNESS90.590.5----90.50.000.001471,082,80788,341,694
HONYFLOUR2.12.12.052.052.05-0.05-2.3833506,6521,029,791
IKEJAHOTEL0.970.97----0.970.000.0010192,470190,516
IMG9.159.15----9.150.000.0011083
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.94.95.354.95.350.459.18754,789,47524,353,934
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.740.740.740.022.7838450,152330,912
JAPAULGOLD0.210.210.230.220.230.029.52192,740,283623,787
JBERGER25.925.9----25.90.000.0054764,22218,170,877
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.0017240,494230,069
LEARNAFRCA2.62.6----2.60.000.001327,76265,156
LINKASSURE0.580.580.540.540.54-0.04-6.902185,00099,900
LIVESTOCK1.21.21.151.081.15-0.05-4.17291,000,0711,106,693
LIVINGTRUST [BLS]1.21.21.21.21.20.000.00250,001,00060,001,080
MANSARD1.721.72----1.720.000.0019538,5151,001,045
MAYBAKER3.583.58----3.580.000.0011209,559737,321
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0024821,047
MRS14.4514.45----14.450.000.00410,630139,235
MTNN190190200.1200200.110.105.323271,242,409245,261,553
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.711.711.881.881.880.179.946416,335780,749
NAHCO666660.000.0074747,5834,389,572
NASCON11.111.1----11.10.000.001346,639518,080
NB47.747.7----47.70.000.00951,379,04962,041,567
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.0013309,962441,190
NEM3.43.4----3.40.000.001167,280210,375
NESF552.2552.2----552.20.000.000----
NESTLE1262.31262.3----1262.30.000.007774,61593,412,078
NGXGROUP202021.952021.951.959.75553,512,55873,385,074
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00412,50097,750
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.0012176,623296,447
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.954.9554.5250.051.011195,071,58324,306,446
OKOMUOIL216.9216.9----216.90.000.00144,849947,010
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0033156,86522,368,949
PRESTIGE [BLS]0.360.360.380.380.380.025.564376,298142,993
PZ9.49.48.58.58.5-0.90-9.5736603,0185,132,996
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.45----2.450.000.00477,981191,653
REGALINS0.240.240.240.240.240.000.004426,496102,371
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.380.390.390.390.012.638286,009111,572
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00272,7464,068,891
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.338167,20042,016
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.4----28.40.000.0074341,9399,123,279
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.551.461.550.064.03447,153,17610,685,536
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00259,1861,939,172
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0061,92611,700
TRANSCORP1.021.021.121.021.120.109.80976,595,3327,047,598
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00361,66156,892
UACN10.310.311.210.211.20.908.74668,906,45494,726,432
UBA6.86.87.256.77.20.405.8826015,557,493108,135,639
UBN [BLS]555.55.55.50.5010.0030546,1072,900,853
UCAP10.110.111.110.111.11.009.901717,935,63784,561,701
UHOMREIT36.636.6----36.60.000.001134
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.2----14.20.000.0045295,5574,230,672
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.410.410.430.430.430.024.8813575,640247,514
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.990.980.990.044.21491,367,3711,373,927
UPDCREIT3.553.55----3.550.000.001744,455149,158
UPL2.352.35----2.350.000.00440,01984,940
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0050906,07418,359,228
WAPCO22.622.623.422.8523.40.803.541433,057,50170,297,517
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.593.593.293.243.29-0.30-8.36786,761,25222,045,414
ZENITHBANK18.918.920.7519.3520.71.809.5254922,697,162459,262,446

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 29th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.00142,15671,665
ABCTRANS0.30.3----0.30.000.003112,00032,447
ACADEMY221.851.811.85-0.15-7.5050968,9371,790,120
ACCESSCORP8.58.59.158.4590.505.881827,315,13265,722,959
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.5----5.50.000.0038266,2691,460,948
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.540.540.580.570.570.035.56613,231,9921,847,804
AIRTELAFRI1905.41905.4----1905.40.000.004020,24442,374,349
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1212----120.000.0017120,1441,459,238
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.26.2----6.20.000.0067,70149,409
BETAGLAS51.251.2----51.20.000.0025,500266,350
BUACEMENT69.369.3----69.30.000.002078,8214,918,430
BUAFOODS50.850.8----50.80.000.00132,833132,347
CADBURY15.415.4----15.40.000.0038239,1093,441,569
CAP1717----170.000.00941,830719,663
CAPHOTEL [BLS]3.43.4----3.40.000.001119400
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.11.110.991-0.10-9.0928803,964805,703
CHAMPION [BLS]3.853.853.653.473.65-0.20-5.19651,464,7575,298,306
CHAMS0.260.260.250.240.25-0.01-3.856759,680185,515
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.640.64----0.640.000.002993616
CILEASING3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.0074,577113,344
CORNERST0.750.75----0.750.000.00335,46724,118
COURTVILLE0.430.430.430.390.4-0.03-6.98211,700,275669,977
CUSTODIAN6.86.86.56.56.5-0.30-4.4118225,3481,491,945
CUTIX2.012.012.182.182.180.178.46181,026,1412,229,620
CWG [BLS]0.910.91----0.910.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM265265----2650.000.007445,11010,830,429
DANGSUGAR16161616160.000.00471,058,97016,972,362
DEAPCAP [DWL]0.20.20.20.20.20.000.00111,441,2502,288,250
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0021243
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.56.56.25.856.2-0.30-4.6217376,4642,264,428
ETI9.99.9----9.90.000.0044755,7207,282,099
ETRANZACT2.32.3----2.30.000.0043,4657,610
EUNISELL2.912.91----2.910.000.000----
FBNH11111110.55110.000.0015815,236,669164,814,849
FCMB3.13.13.12.923.10.000.00775,830,64917,617,537
FIDELITYBK2.92.93.192.93.180.289.6610010,427,26731,184,851
FIDSON9.899.89----9.890.000.001159,550536,426
FLOURMILL30.530.530.530.530.50.000.006018,852,570575,078,713
FTNCOCOA [RST]0.30.3----0.30.000.00871,42821,597
GLAXOSMITH665.955.955.95-0.05-0.8327387,6942,278,493
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO18.918.9201919.850.955.0348010,994,156215,264,849
GUINEAINS0.20.2----0.20.000.0015,5001,100
GUINNESS90.590.5----90.50.000.001471,082,80788,341,694
HONYFLOUR2.12.12.052.052.05-0.05-2.3833506,6521,029,791
IKEJAHOTEL0.970.97----0.970.000.0010192,470190,516
IMG9.159.15----9.150.000.0011083
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.94.95.354.95.350.459.18754,789,47524,353,934
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.720.720.740.740.740.022.7838450,152330,912
JAPAULGOLD0.210.210.230.220.230.029.52192,740,283623,787
JBERGER25.925.9----25.90.000.0054764,22218,170,877
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.90.9----0.90.000.0017240,494230,069
LEARNAFRCA2.62.6----2.60.000.001327,76265,156
LINKASSURE0.580.580.540.540.54-0.04-6.902185,00099,900
LIVESTOCK1.21.21.151.081.15-0.05-4.17291,000,0711,106,693
LIVINGTRUST [BLS]1.21.21.21.21.20.000.00250,001,00060,001,080
MANSARD1.721.72----1.720.000.0019538,5151,001,045
MAYBAKER3.583.58----3.580.000.0011209,559737,321
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.0024821,047
MRS14.4514.45----14.450.000.00410,630139,235
MTNN190190200.1200200.110.105.323271,242,409245,261,553
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.711.711.881.881.880.179.946416,335780,749
NAHCO666660.000.0074747,5834,389,572
NASCON11.111.1----11.10.000.001346,639518,080
NB47.747.7----47.70.000.00951,379,04962,041,567
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.0013309,962441,190
NEM3.43.4----3.40.000.001167,280210,375
NESF552.2552.2----552.20.000.000----
NESTLE1262.31262.3----1262.30.000.007774,61593,412,078
NGXGROUP202021.952021.951.959.75553,512,55873,385,074
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00412,50097,750
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.751.75----1.750.000.0012176,623296,447
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.954.9554.5250.051.011195,071,58324,306,446
OKOMUOIL216.9216.9----216.90.000.00144,849947,010
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0033156,86522,368,949
PRESTIGE [BLS]0.360.360.380.380.380.025.564376,298142,993
PZ9.49.48.58.58.5-0.90-9.5736603,0185,132,996
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.452.45----2.450.000.00477,981191,653
REGALINS0.240.240.240.240.240.000.004426,496102,371
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.380.380.390.390.390.012.638286,009111,572
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00272,7464,068,891
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.338167,20042,016
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.428.4----28.40.000.0074341,9399,123,279
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.491.491.551.461.550.064.03447,153,17610,685,536
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.00259,1861,939,172
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0061,92611,700
TRANSCORP1.021.021.121.021.120.109.80976,595,3327,047,598
TRANSEXPR0.630.63----0.630.000.000----
TRIPPLEG0.870.87----0.870.000.00361,66156,892
UACN10.310.311.210.211.20.908.74668,906,45494,726,432
UBA6.86.87.256.77.20.405.8826015,557,493108,135,639
UBN [BLS]555.55.55.50.5010.0030546,1072,900,853
UCAP10.110.111.110.111.11.009.901717,935,63784,561,701
UHOMREIT36.636.6----36.60.000.001134
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.214.2----14.20.000.0045295,5574,230,672
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.410.410.430.430.430.024.8813575,640247,514
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.950.990.980.990.044.21491,367,3711,373,927
UPDCREIT3.553.55----3.550.000.001744,455149,158
UPL2.352.35----2.350.000.00440,01984,940
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM22.522.5----22.50.000.0050906,07418,359,228
WAPCO22.622.623.422.8523.40.803.541433,057,50170,297,517
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.593.593.293.243.29-0.30-8.36786,761,25222,045,414
ZENITHBANK18.918.920.7519.3520.71.809.5254922,697,162459,262,446

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.