Price List of Traded Equities: Friday, 29th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00522,1508,132
ACADEMY0.360.330.330.330.037179,55060,047
ACCESS9.359.509.309.300.0526740,097,649376,225,669
AFRINSURE0.240.250.240.250.013245,66559,946
AFRIPRUD7.007.207.027.020.02601,541,17211,010,873
AFROMEDIA0.200.200.200.200.004174,00234,800
AIICO1.371.401.301.400.03513,089,1414,188,021
AIRTELAFRI930.00--930.000.00181,3831,271,231
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA17.5019.0017.9019.001.50622,072,60438,041,821
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.001233,425243,012
BETAGLAS55.40--55.400.0052,089110,317
BOCGAS15.12--15.120.0015172,8182,354,731
BUACEMENT79.00--79.000.0033327,24225,307,014
CADBURY8.908.808.758.800.10731,882,13016,591,385
CAP20.5020.0020.0020.000.5034219,8554,385,996
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.002.002.002.000.0025302,952592,385
CHAMPION [BLS]2.833.113.113.110.281203,144,9589,767,350
CHAMS0.240.260.250.260.02201,570,372401,036
CHELLARAM2.26--2.260.000--
CHIPLC0.440.440.440.440.0011626,819278,300
CILEASING5.13--5.130.00832,982163,282
CONOIL21.00--21.000.001324,070471,583
CORNERST0.650.680.620.680.039364,926242,069
COURTVILLE0.200.220.200.220.02196,962,7161,411,778
CUSTODIAN6.006.056.006.000.00305,119,09430,742,470
CUTIX2.262.252.252.250.019874,7501,968,678
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.0034,4161,104
DANGCEM236.00--236.000.0072313,49073,971,685
DANGSUGAR20.8521.2521.0021.250.402797,344,112154,858,518
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0031541,4792,775,947
ETI6.406.556.056.500.10954,654,91129,370,464
ETRANZACT [BLS]2.33--2.330.0048,88322,740
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.657.507.600.0026158,324,991442,716,593
FCMB3.303.413.203.380.08798,789,02329,278,379
FIDELITYBK2.762.752.712.720.041217,471,92520,411,254
FIDSON6.05--6.050.0033415,0792,475,241
FLOURMILL34.70--34.700.001321,430,53049,362,445
FTNCOCOA [RST]0.550.590.550.550.00221,522,462850,164
GLAXOSMITH7.20--7.200.0023381,5752,714,299
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.0034.9534.4034.500.5030620,504,437708,837,174
GUINEAINS0.200.220.220.220.0291,009,296221,186
GUINNESS19.2019.0019.0019.000.201265,672,692107,802,246
HONYFLOUR1.251.341.251.300.058910,163,50013,118,636
IKEJAHOTEL1.28--1.280.00251,00060,280
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.003118,48857,229
INTBREW [BLS]6.00--6.000.0039687,6934,427,918
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.690.650.650.03517,687,2755,126,736
JAPAULGOLD0.931.020.840.910.0236258,596,84955,451,291
JBERGER22.65--22.650.0076476,43010,507,399
JOHNHOLT0.450.470.470.470.027503,180236,362
JULI [MRF]1.51--1.510.000--
LASACO0.420.450.380.420.009317,206,9696,826,521
LEARNAFRCA1.071.041.011.010.0612636,980654,493
LINKASSURE0.90--0.900.00311,0008,910
LIVESTOCK2.492.622.472.580.09671,897,6164,778,030
LIVINGTRUST0.60--0.600.000--
MANSARD1.401.401.351.400.009611,044,17415,250,312
MAYBAKER4.604.654.604.650.0546852,0313,959,378
MBENEFIT0.460.490.420.430.033711,224,5094,916,814
MCNICHOLS0.51--0.510.00153,98030,229
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002749,39410,422,185
MORISON0.50--0.500.000--
MRS12.30--12.300.002249,795659,088
MTNN175.00181.00180.10181.006.001515,250,358947,567,129
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.230.220.210.220.01102,194,600477,112
NAHCO2.352.262.212.260.0919410,996930,864
NASCON16.20--16.200.0031869,48515,036,644
NB63.0063.0063.0063.000.00651,454,32591,561,914
NCR3.12--3.120.00148,800167,384
NEIMETH1.982.152.052.150.17281,095,4092,321,705
NEM2.202.422.422.420.226300,500727,210
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00305,3107,732,491
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.210.230.200.230.023819,111,7324,060,062
NNFM9.68--9.680.0018139,4871,415,535
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.922.111.901.900.02673,182,4746,522,622
NSLTECH0.20--0.200.000--
OANDO [MRF]3.203.283.283.280.0853840,0062,720,697
OKOMUOIL93.0093.0092.7593.000.00252,542,208236,205,805
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]3.193.503.193.500.31191,764,0006,112,000
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.00658,1624,211,449
PRESTIGE [BLS]0.530.520.490.500.03151,523,897776,607
PZ5.605.655.605.650.05582,013,62211,408,172
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0014228,276769,948
REGALINS0.350.340.340.340.013351,421119,997
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.400.400.400.400.005251,31098,524
RTBRISCOE0.210.210.210.210.0010597,585125,370
SCOA2.93--2.930.000--
SEPLAT490.00--490.000.003473,99236,515,349
SFSREIT69.30--69.300.0027,000436,800
SKYAVN [BLS]2.88--2.880.007108,000330,590
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.280.260.260.260.024168,52943,818
STACO [MRF]0.48--0.480.000--
STANBIC46.6045.0045.0045.001.60381,895,48685,313,724
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.001.932.000.00371,936,4053,806,749
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.002734,0444,842,897
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00610,71640,716
TRANSCORP1.101.101.021.020.0829872,679,18875,474,740
TRANSEXPR1.100.990.990.990.111100,00099,000
TRIPPLEG0.75--0.750.0013,4842,613
UAC-PROP [BLS]0.780.840.810.840.06473,545,2812,911,215
UACN8.158.808.158.350.2014411,579,42896,527,589
UBA9.059.109.009.050.0019517,868,843161,444,893
UBN [BLS]6.056.105.806.100.056276,153,652441,904,006
UCAP5.906.055.905.900.0019912,620,03775,424,767
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.513.513.513.50.001016,985,38794,692,187
UNIONDAC0.32--0.320.00320,1146,638
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.690.690.650.670.02201,581,4241,058,926
UNIVINSURE0.220.20.20.20.024922,894,2304,578,851
UPDCREIT5.5--5.50.00639,547205,190
UPL1.3--1.30.008278,074397,563
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.220.220.20.20.023211,294,5492,315,421
VITAFOAM9.410.059.510.050.651103,907,84338,763,719
WAPCO30.330.529300.3037420,021,910601,109,086
WAPIC0.570.60.530.540.03695,674,1743,163,266
WEMABANK0.680.710.710.710.0320592,739419,439
ZENITHBANK27.227.52727.20.0055944,956,0831,230,913,923.25

Comment here

Price List of Traded Equities: Friday, 29th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.00522,1508,132
ACADEMY0.360.330.330.330.037179,55060,047
ACCESS9.359.509.309.300.0526740,097,649376,225,669
AFRINSURE0.240.250.240.250.013245,66559,946
AFRIPRUD7.007.207.027.020.02601,541,17211,010,873
AFROMEDIA0.200.200.200.200.004174,00234,800
AIICO1.371.401.301.400.03513,089,1414,188,021
AIRTELAFRI930.00--930.000.00181,3831,271,231
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA17.5019.0017.9019.001.50622,072,60438,041,821
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER8.05--8.050.001233,425243,012
BETAGLAS55.40--55.400.0052,089110,317
BOCGAS15.12--15.120.0015172,8182,354,731
BUACEMENT79.00--79.000.0033327,24225,307,014
CADBURY8.908.808.758.800.10731,882,13016,591,385
CAP20.5020.0020.0020.000.5034219,8554,385,996
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.002.002.002.000.0025302,952592,385
CHAMPION [BLS]2.833.113.113.110.281203,144,9589,767,350
CHAMS0.240.260.250.260.02201,570,372401,036
CHELLARAM2.26--2.260.000--
CHIPLC0.440.440.440.440.0011626,819278,300
CILEASING5.13--5.130.00832,982163,282
CONOIL21.00--21.000.001324,070471,583
CORNERST0.650.680.620.680.039364,926242,069
COURTVILLE0.200.220.200.220.02196,962,7161,411,778
CUSTODIAN6.006.056.006.000.00305,119,09430,742,470
CUTIX2.262.252.252.250.019874,7501,968,678
CWG [BLS]2.54--2.540.000--
DAARCOMM0.27--0.270.0034,4161,104
DANGCEM236.00--236.000.0072313,49073,971,685
DANGSUGAR20.8521.2521.0021.250.402797,344,112154,858,518
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.20--5.200.0031541,4792,775,947
ETI6.406.556.056.500.10954,654,91129,370,464
ETRANZACT [BLS]2.33--2.330.0048,88322,740
EVANSMED [DIP]0.50--0.500.000--
FBNH7.607.657.507.600.0026158,324,991442,716,593
FCMB3.303.413.203.380.08798,789,02329,278,379
FIDELITYBK2.762.752.712.720.041217,471,92520,411,254
FIDSON6.05--6.050.0033415,0792,475,241
FLOURMILL34.70--34.700.001321,430,53049,362,445
FTNCOCOA [RST]0.550.590.550.550.00221,522,462850,164
GLAXOSMITH7.20--7.200.0023381,5752,714,299
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY34.0034.9534.4034.500.5030620,504,437708,837,174
GUINEAINS0.200.220.220.220.0291,009,296221,186
GUINNESS19.2019.0019.0019.000.201265,672,692107,802,246
HONYFLOUR1.251.341.251.300.058910,163,50013,118,636
IKEJAHOTEL1.28--1.280.00251,00060,280
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.003118,48857,229
INTBREW [BLS]6.00--6.000.0039687,6934,427,918
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.680.690.650.650.03517,687,2755,126,736
JAPAULGOLD0.931.020.840.910.0236258,596,84955,451,291
JBERGER22.65--22.650.0076476,43010,507,399
JOHNHOLT0.450.470.470.470.027503,180236,362
JULI [MRF]1.51--1.510.000--
LASACO0.420.450.380.420.009317,206,9696,826,521
LEARNAFRCA1.071.041.011.010.0612636,980654,493
LINKASSURE0.90--0.900.00311,0008,910
LIVESTOCK2.492.622.472.580.09671,897,6164,778,030
LIVINGTRUST0.60--0.600.000--
MANSARD1.401.401.351.400.009611,044,17415,250,312
MAYBAKER4.604.654.604.650.0546852,0313,959,378
MBENEFIT0.460.490.420.430.033711,224,5094,916,814
MCNICHOLS0.51--0.510.00153,98030,229
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002749,39410,422,185
MORISON0.50--0.500.000--
MRS12.30--12.300.002249,795659,088
MTNN175.00181.00180.10181.006.001515,250,358947,567,129
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.230.220.210.220.01102,194,600477,112
NAHCO2.352.262.212.260.0919410,996930,864
NASCON16.20--16.200.0031869,48515,036,644
NB63.0063.0063.0063.000.00651,454,32591,561,914
NCR3.12--3.120.00148,800167,384
NEIMETH1.982.152.052.150.17281,095,4092,321,705
NEM2.202.422.422.420.226300,500727,210
NESF552.20--552.200.000--
NESTLE1,505.00--1,505.000.00305,3107,732,491
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.210.230.200.230.023819,111,7324,060,062
NNFM9.68--9.680.0018139,4871,415,535
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.922.111.901.900.02673,182,4746,522,622
NSLTECH0.20--0.200.000--
OANDO [MRF]3.203.283.283.280.0853840,0062,720,697
OKOMUOIL93.0093.0092.7593.000.00252,542,208236,205,805
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]3.193.503.193.500.31191,764,0006,112,000
PREMPAINTS9.40--9.400.000--
PRESCO74.50--74.500.00658,1624,211,449
PRESTIGE [BLS]0.530.520.490.500.03151,523,897776,607
PZ5.605.655.605.650.05582,013,62211,408,172
RAKUNITY0.30--0.300.000--
REDSTAREX3.40--3.400.0014228,276769,948
REGALINS0.350.340.340.340.013351,421119,997
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.400.400.400.400.005251,31098,524
RTBRISCOE0.210.210.210.210.0010597,585125,370
SCOA2.93--2.930.000--
SEPLAT490.00--490.000.003473,99236,515,349
SFSREIT69.30--69.300.0027,000436,800
SKYAVN [BLS]2.88--2.880.007108,000330,590
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.280.260.260.260.024168,52943,818
STACO [MRF]0.48--0.480.000--
STANBIC46.6045.0045.0045.001.60381,895,48685,313,724
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.002.001.932.000.00371,936,4053,806,749
STUDPRESS1.79--1.790.000--
SUNUASSUR0.90--0.900.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL143.00--143.000.002734,0444,842,897
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.60--3.600.00610,71640,716
TRANSCORP1.101.101.021.020.0829872,679,18875,474,740
TRANSEXPR1.100.990.990.990.111100,00099,000
TRIPPLEG0.75--0.750.0013,4842,613
UAC-PROP [BLS]0.780.840.810.840.06473,545,2812,911,215
UACN8.158.808.158.350.2014411,579,42896,527,589
UBA9.059.109.009.050.0019517,868,843161,444,893
UBN [BLS]6.056.105.806.100.056276,153,652441,904,006
UCAP5.906.055.905.900.0019912,620,03775,424,767
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.513.513.513.50.001016,985,38794,692,187
UNIONDAC0.32--0.320.00320,1146,638
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.690.690.650.670.02201,581,4241,058,926
UNIVINSURE0.220.20.20.20.024922,894,2304,578,851
UPDCREIT5.5--5.50.00639,547205,190
UPL1.3--1.30.008278,074397,563
VALUEFUND115.05--115.050.000--
VANLEER8.2--8.20.000--
VERITASKAP0.220.220.20.20.023211,294,5492,315,421
VITAFOAM9.410.059.510.050.651103,907,84338,763,719
WAPCO30.330.529300.3037420,021,910601,109,086
WAPIC0.570.60.530.540.03695,674,1743,163,266
WEMABANK0.680.710.710.710.0320592,739419,439
ZENITHBANK27.227.52727.20.0055944,956,0831,230,913,923.25

Comment here