You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 5 | 22,150 | 8,132 | ||
| ACADEMY | 0.36 | 0.33 | 0.33 | 0.33 | 0.03 | 7 | 179,550 | 60,047 | ||
| ACCESS | 9.35 | 9.50 | 9.30 | 9.30 | 0.05 | 267 | 40,097,649 | 376,225,669 | ||
| AFRINSURE | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 3 | 245,665 | 59,946 | ||
| AFRIPRUD | 7.00 | 7.20 | 7.02 | 7.02 | 0.02 | 60 | 1,541,172 | 11,010,873 | ||
| AFROMEDIA | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 174,002 | 34,800 | ||
| AIICO | 1.37 | 1.40 | 1.30 | 1.40 | 0.03 | 51 | 3,089,141 | 4,188,021 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 18 | 1,383 | 1,271,231 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 17.50 | 19.00 | 17.90 | 19.00 | 1.50 | 62 | 2,072,604 | 38,041,821 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 12 | 33,425 | 243,012 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 5 | 2,089 | 110,317 | ||
| BOCGAS | 15.12 | - | - | 15.12 | 0.00 | 15 | 172,818 | 2,354,731 | ||
| BUACEMENT | 79.00 | - | - | 79.00 | 0.00 | 33 | 327,242 | 25,307,014 | ||
| CADBURY | 8.90 | 8.80 | 8.75 | 8.80 | 0.10 | 73 | 1,882,130 | 16,591,385 | ||
| CAP | 20.50 | 20.00 | 20.00 | 20.00 | 0.50 | 34 | 219,855 | 4,385,996 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 25 | 302,952 | 592,385 | ||
| CHAMPION [BLS] | 2.83 | 3.11 | 3.11 | 3.11 | 0.28 | 120 | 3,144,958 | 9,767,350 | ||
| CHAMS | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 20 | 1,570,372 | 401,036 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 11 | 626,819 | 278,300 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 8 | 32,982 | 163,282 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 13 | 24,070 | 471,583 | ||
| CORNERST | 0.65 | 0.68 | 0.62 | 0.68 | 0.03 | 9 | 364,926 | 242,069 | ||
| COURTVILLE | 0.20 | 0.22 | 0.20 | 0.22 | 0.02 | 19 | 6,962,716 | 1,411,778 | ||
| CUSTODIAN | 6.00 | 6.05 | 6.00 | 6.00 | 0.00 | 30 | 5,119,094 | 30,742,470 | ||
| CUTIX | 2.26 | 2.25 | 2.25 | 2.25 | 0.01 | 9 | 874,750 | 1,968,678 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.27 | - | - | 0.27 | 0.00 | 3 | 4,416 | 1,104 | ||
| DANGCEM | 236.00 | - | - | 236.00 | 0.00 | 72 | 313,490 | 73,971,685 | ||
| DANGSUGAR | 20.85 | 21.25 | 21.00 | 21.25 | 0.40 | 279 | 7,344,112 | 154,858,518 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.20 | - | - | 5.20 | 0.00 | 31 | 541,479 | 2,775,947 | ||
| ETI | 6.40 | 6.55 | 6.05 | 6.50 | 0.10 | 95 | 4,654,911 | 29,370,464 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 4 | 8,883 | 22,740 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.60 | 7.65 | 7.50 | 7.60 | 0.00 | 261 | 58,324,991 | 442,716,593 | ||
| FCMB | 3.30 | 3.41 | 3.20 | 3.38 | 0.08 | 79 | 8,789,023 | 29,278,379 | ||
| FIDELITYBK | 2.76 | 2.75 | 2.71 | 2.72 | 0.04 | 121 | 7,471,925 | 20,411,254 | ||
| FIDSON | 6.05 | - | - | 6.05 | 0.00 | 33 | 415,079 | 2,475,241 | ||
| FLOURMILL | 34.70 | - | - | 34.70 | 0.00 | 132 | 1,430,530 | 49,362,445 | ||
| FTNCOCOA [RST] | 0.55 | 0.59 | 0.55 | 0.55 | 0.00 | 22 | 1,522,462 | 850,164 | ||
| GLAXOSMITH | 7.20 | - | - | 7.20 | 0.00 | 23 | 381,575 | 2,714,299 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 34.00 | 34.95 | 34.40 | 34.50 | 0.50 | 306 | 20,504,437 | 708,837,174 | ||
| GUINEAINS | 0.20 | 0.22 | 0.22 | 0.22 | 0.02 | 9 | 1,009,296 | 221,186 | ||
| GUINNESS | 19.20 | 19.00 | 19.00 | 19.00 | 0.20 | 126 | 5,672,692 | 107,802,246 | ||
| HONYFLOUR | 1.25 | 1.34 | 1.25 | 1.30 | 0.05 | 89 | 10,163,500 | 13,118,636 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 2 | 51,000 | 60,280 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 3 | 118,488 | 57,229 | ||
| INTBREW [BLS] | 6.00 | - | - | 6.00 | 0.00 | 39 | 687,693 | 4,427,918 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.68 | 0.69 | 0.65 | 0.65 | 0.03 | 51 | 7,687,275 | 5,126,736 | ||
| JAPAULGOLD | 0.93 | 1.02 | 0.84 | 0.91 | 0.02 | 362 | 58,596,849 | 55,451,291 | ||
| JBERGER | 22.65 | - | - | 22.65 | 0.00 | 76 | 476,430 | 10,507,399 | ||
| JOHNHOLT | 0.45 | 0.47 | 0.47 | 0.47 | 0.02 | 7 | 503,180 | 236,362 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | 0.45 | 0.38 | 0.42 | 0.00 | 93 | 17,206,969 | 6,826,521 | ||
| LEARNAFRCA | 1.07 | 1.04 | 1.01 | 1.01 | 0.06 | 12 | 636,980 | 654,493 | ||
| LINKASSURE | 0.90 | - | - | 0.90 | 0.00 | 3 | 11,000 | 8,910 | ||
| LIVESTOCK | 2.49 | 2.62 | 2.47 | 2.58 | 0.09 | 67 | 1,897,616 | 4,778,030 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 1.40 | 1.40 | 1.35 | 1.40 | 0.00 | 96 | 11,044,174 | 15,250,312 | ||
| MAYBAKER | 4.60 | 4.65 | 4.60 | 4.65 | 0.05 | 46 | 852,031 | 3,959,378 | ||
| MBENEFIT | 0.46 | 0.49 | 0.42 | 0.43 | 0.03 | 37 | 11,224,509 | 4,916,814 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 1 | 53,980 | 30,229 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 27 | 49,394 | 10,422,185 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MRS | 12.30 | - | - | 12.30 | 0.00 | 22 | 49,795 | 659,088 | ||
| MTNN | 175.00 | 181.00 | 180.10 | 181.00 | 6.00 | 151 | 5,250,358 | 947,567,129 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.23 | 0.22 | 0.21 | 0.22 | 0.01 | 10 | 2,194,600 | 477,112 | ||
| NAHCO | 2.35 | 2.26 | 2.21 | 2.26 | 0.09 | 19 | 410,996 | 930,864 | ||
| NASCON | 16.20 | - | - | 16.20 | 0.00 | 31 | 869,485 | 15,036,644 | ||
| NB | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 65 | 1,454,325 | 91,561,914 | ||
| NCR | 3.12 | - | - | 3.12 | 0.00 | 1 | 48,800 | 167,384 | ||
| NEIMETH | 1.98 | 2.15 | 2.05 | 2.15 | 0.17 | 28 | 1,095,409 | 2,321,705 | ||
| NEM | 2.20 | 2.42 | 2.42 | 2.42 | 0.22 | 6 | 300,500 | 727,210 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 30 | 5,310 | 7,732,491 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.21 | 0.23 | 0.20 | 0.23 | 0.02 | 38 | 19,111,732 | 4,060,062 | ||
| NNFM | 9.68 | - | - | 9.68 | 0.00 | 18 | 139,487 | 1,415,535 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.92 | 2.11 | 1.90 | 1.90 | 0.02 | 67 | 3,182,474 | 6,522,622 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.20 | 3.28 | 3.28 | 3.28 | 0.08 | 53 | 840,006 | 2,720,697 | ||
| OKOMUOIL | 93.00 | 93.00 | 92.75 | 93.00 | 0.00 | 25 | 2,542,208 | 236,205,805 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 3.19 | 3.50 | 3.19 | 3.50 | 0.31 | 19 | 1,764,000 | 6,112,000 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 74.50 | - | - | 74.50 | 0.00 | 6 | 58,162 | 4,211,449 | ||
| PRESTIGE [BLS] | 0.53 | 0.52 | 0.49 | 0.50 | 0.03 | 15 | 1,523,897 | 776,607 | ||
| PZ | 5.60 | 5.65 | 5.60 | 5.65 | 0.05 | 58 | 2,013,622 | 11,408,172 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.40 | - | - | 3.40 | 0.00 | 14 | 228,276 | 769,948 | ||
| REGALINS | 0.35 | 0.34 | 0.34 | 0.34 | 0.01 | 3 | 351,421 | 119,997 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 5 | 251,310 | 98,524 | ||
| RTBRISCOE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 10 | 597,585 | 125,370 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 490.00 | - | - | 490.00 | 0.00 | 34 | 73,992 | 36,515,349 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 2 | 7,000 | 436,800 | ||
| SKYAVN [BLS] | 2.88 | - | - | 2.88 | 0.00 | 7 | 108,000 | 330,590 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.28 | 0.26 | 0.26 | 0.26 | 0.02 | 4 | 168,529 | 43,818 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 46.60 | 45.00 | 45.00 | 45.00 | 1.60 | 38 | 1,895,486 | 85,313,724 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 2.00 | 2.00 | 1.93 | 2.00 | 0.00 | 37 | 1,936,405 | 3,806,749 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 27 | 34,044 | 4,842,897 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 6 | 10,716 | 40,716 | ||
| TRANSCORP | 1.10 | 1.10 | 1.02 | 1.02 | 0.08 | 298 | 72,679,188 | 75,474,740 | ||
| TRANSEXPR | 1.10 | 0.99 | 0.99 | 0.99 | 0.11 | 1 | 100,000 | 99,000 | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 1 | 3,484 | 2,613 | ||
| UAC-PROP [BLS] | 0.78 | 0.84 | 0.81 | 0.84 | 0.06 | 47 | 3,545,281 | 2,911,215 | ||
| UACN | 8.15 | 8.80 | 8.15 | 8.35 | 0.20 | 144 | 11,579,428 | 96,527,589 | ||
| UBA | 9.05 | 9.10 | 9.00 | 9.05 | 0.00 | 195 | 17,868,843 | 161,444,893 | ||
| UBN [BLS] | 6.05 | 6.10 | 5.80 | 6.10 | 0.05 | 62 | 76,153,652 | 441,904,006 | ||
| UCAP | 5.90 | 6.05 | 5.90 | 5.90 | 0.00 | 199 | 12,620,037 | 75,424,767 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.5 | 13.5 | 13.5 | 13.5 | 0.00 | 101 | 6,985,387 | 94,692,187 | ||
| UNIONDAC | 0.32 | - | - | 0.32 | 0.00 | 3 | 20,114 | 6,638 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.69 | 0.69 | 0.65 | 0.67 | 0.02 | 20 | 1,581,424 | 1,058,926 | ||
| UNIVINSURE | 0.22 | 0.2 | 0.2 | 0.2 | 0.02 | 49 | 22,894,230 | 4,578,851 | ||
| UPDCREIT | 5.5 | - | - | 5.5 | 0.00 | 6 | 39,547 | 205,190 | ||
| UPL | 1.3 | - | - | 1.3 | 0.00 | 8 | 278,074 | 397,563 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.22 | 0.22 | 0.2 | 0.2 | 0.02 | 32 | 11,294,549 | 2,315,421 | ||
| VITAFOAM | 9.4 | 10.05 | 9.5 | 10.05 | 0.65 | 110 | 3,907,843 | 38,763,719 | ||
| WAPCO | 30.3 | 30.5 | 29 | 30 | 0.30 | 374 | 20,021,910 | 601,109,086 | ||
| WAPIC | 0.57 | 0.6 | 0.53 | 0.54 | 0.03 | 69 | 5,674,174 | 3,163,266 | ||
| WEMABANK | 0.68 | 0.71 | 0.71 | 0.71 | 0.03 | 20 | 592,739 | 419,439 | ||
| ZENITHBANK | 27.2 | 27.5 | 27 | 27.2 | 0.00 | 559 | 44,956,083 | 1,230,913,923.25 |