You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.02 | 2.02 | 2.22 | 2.22 | 2.22 | 0.20 | 9.90 | 17 | 723,886 | 1,607,027 |
| ABCTRANS | 0.76 | 0.76 | 0.81 | 0.81 | 0.81 | 0.05 | 6.58 | 15 | 210,917 | 170,859 |
| ACADEMY | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 9 | 74,840 | 145,740 |
| ACCESSCORP | 23.15 | 23.15 | 23.15 | 22.95 | 23.15 | 0.00 | 0.00 | 307 | 17,627,335 | 407,061,712 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.40 | 7.40 | -- | -- | 7.40 | 0.00 | 0.00 | 44 | 369,042 | 2,628,236 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.76 | 0.76 | 0.82 | 0.77 | 0.80 | 0.04 | 5.26 | 42 | 6,904,016 | 5,519,950 |
| AIRTELAFRI | 1,887.60 | 1,887.60 | 1,887.00 | 1,887.00 | 1,887.00 | -0.60 | -0.03 | 33 | 170,054 | 320,678,735 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 11 | 7,589 | 103,943 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 2 | 1,051 | 61,158 |
| BUACEMENT | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 0.00 | 64 | 757,768 | 73,383,592 |
| BUAFOODS | 198.90 | 198.90 | 193.40 | 179.20 | 193.40 | -5.50 | -2.77 | 39 | 222,496 | 41,352,360 |
| CADBURY | 17.50 | 17.50 | 19.00 | 15.75 | 19.00 | 1.50 | 8.57 | 78 | 1,984,808 | 34,160,163 |
| CAP | 20.00 | 20.00 | 20.85 | 20.85 | 20.85 | 0.85 | 4.25 | 13 | 321,598 | 6,699,924 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.65 | 1.65 | 1.79 | 1.55 | 1.79 | 0.14 | 8.48 | 41 | 2,142,341 | 3,718,795 |
| CHAMPION [BLS] | 3.79 | 3.79 | 4.15 | 3.46 | 4.15 | 0.36 | 9.50 | 53 | 3,837,573 | 15,005,583 |
| CHAMS | 1.81 | 1.81 | 1.97 | 1.80 | 1.97 | 0.16 | 8.84 | 54 | 8,308,994 | 15,853,848 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 3 | 9,050 | 35,379 |
| CILEASING | 5.25 | 5.25 | 5.60 | 5.50 | 5.60 | 0.35 | 6.67 | 73 | 3,877,251 | 21,249,518 |
| CONHALLPLC | 1.34 | 1.34 | 1.47 | 1.21 | 1.47 | 0.13 | 9.70 | 93 | 26,624,068 | 35,744,014 |
| CONOIL | 83.90 | 83.90 | -- | -- | 83.90 | 0.00 | 0.00 | 25 | 63,685 | 5,371,287 |
| CORNERST | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 12 | 143,736 | 198,289 |
| CUSTODIAN | 8.45 | 8.45 | 9.00 | 9.00 | 9.00 | 0.55 | 6.51 | 26 | 393,048 | 3,483,394 |
| CUTIX | 2.22 | 2.22 | 2.35 | 2.35 | 2.35 | 0.13 | 5.86 | 28 | 747,430 | 1,752,446 |
| CWG [BLS] | 7.60 | 7.60 | 8.30 | 7.70 | 8.30 | 0.70 | 9.21 | 84 | 5,654,046 | 43,378,967 |
| DAARCOMM | 0.82 | 0.82 | 0.90 | 0.88 | 0.90 | 0.08 | 9.76 | 40 | 2,157,953 | 1,910,615 |
| DANGCEM | 319.90 | 319.90 | -- | -- | 319.90 | 0.00 | 0.00 | 94 | 313,357 | 99,922,773 |
| DANGSUGAR | 57.40 | 57.40 | 57.45 | 57.00 | 57.00 | -0.40 | -0.70 | 142 | 1,754,440 | 100,445,331 |
| DEAPCAP [DWL] | 0.58 | 0.58 | 0.58 | 0.53 | 0.58 | 0.00 | 0.00 | 38 | 4,460,790 | 2,463,828 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 6 | 63,088 | 194,592 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.30 | 13.30 | 13.85 | 13.65 | 13.85 | 0.55 | 4.14 | 61 | 1,668,912 | 23,137,355 |
| ETI | 20.90 | 20.90 | -- | -- | 20.90 | 0.00 | 0.00 | 46 | 776,785 | 16,309,586 |
| ETRANZACT [BLS] | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 42 | 1,158,580 | 6,666,139 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 23.55 | 23.55 | 23.85 | 23.50 | 23.55 | 0.00 | 0.00 | 132 | 3,496,704 | 82,552,434 |
| FCMB | 7.50 | 7.50 | 7.50 | 7.35 | 7.40 | -0.10 | -1.33 | 92 | 4,124,273 | 30,566,391 |
| FIDELITYBK | 10.55 | 10.55 | 10.90 | 10.40 | 10.85 | 0.30 | 2.84 | 192 | 12,395,530 | 131,589,636 |
| FIDSON | 16.30 | 16.30 | 17.50 | 17.50 | 17.50 | 1.20 | 7.36 | 52 | 1,395,897 | 22,680,269 |
| FLOURMILL | 33.00 | 33.00 | 33.05 | 33.05 | 33.05 | 0.05 | 0.15 | 57 | 348,640 | 11,588,260 |
| FTNCOCOA [RST] | 1.55 | 1.55 | 1.51 | 1.40 | 1.48 | -0.07 | -4.52 | 82 | 4,179,882 | 6,186,767 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 260 | 20,047,300 | 7,220,147,166 |
| GLAXOSMITH | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 11 | 167,872 | 2,852,290 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 400 | 1,240 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 40.05 | 40.05 | 41.40 | 40.00 | 40.50 | 0.45 | 1.12 | 167 | 12,004,050 | 484,894,336 |
| GUINEAINS | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 10 | 1,706,000 | 492,206 |
| GUINNESS | 62.00 | 62.00 | 66.00 | 65.90 | 66.00 | 4.00 | 6.45 | 43 | 725,567 | 47,568,645 |
| HONYFLOUR [BLS] | 3.27 | 3.27 | 3.39 | 3.32 | 3.32 | 0.05 | 1.53 | 34 | 914,857 | 3,056,950 |
| IKEJAHOTEL | 5.50 | 5.50 | 6.00 | 6.00 | 6.00 | 0.50 | 9.09 | 46 | 810,099 | 4,864,701 |
| IMG | 12.25 | 12.25 | 13.45 | 13.45 | 13.45 | 1.20 | 9.80 | 26 | 473,478 | 6,368,279 |
| INFINITY [BLS] | 5.47 | 5.47 | 6.00 | 6.00 | 6.00 | 0.53 | 9.69 | 45 | 1,137,106 | 6,814,586 |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 10 | 89,686 | 413,305 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.85 | 1.85 | 1.98 | 1.80 | 1.94 | 0.09 | 4.86 | 269 | 24,609,240 | 47,089,240 |
| JAPAULGOLD | 1.68 | 1.68 | 1.74 | 1.65 | 1.70 | 0.02 | 1.19 | 94 | 8,330,708 | 14,040,402 |
| JBERGER | 39.80 | 39.80 | 43.00 | 39.30 | 43.00 | 3.20 | 8.04 | 59 | 10,535,596 | 414,777,002 |
| JOHNHOLT | 2.32 | 2.32 | -- | -- | 2.32 | 0.00 | 0.00 | 5 | 25,000 | 57,500 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 7 | 8,100 | 15,700 |
| LEARNAFRCA | 2.90 | 2.90 | 3.19 | 3.19 | 3.19 | 0.29 | 10.00 | 14 | 791,235 | 2,522,700 |
| LINKASSURE | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 1 | 50,000 | 42,500 |
| LIVESTOCK | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | -0.02 | -1.07 | 14 | 307,326 | 568,547 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 4 | 5,159 | 13,878 |
| MANSARD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 88 | 1,888,655 | 10,351,470 |
| MAYBAKER | 5.05 | 5.05 | 5.25 | 5.24 | 5.25 | 0.20 | 3.96 | 15 | 485,253 | 2,545,386 |
| MBENEFIT | 0.5 | 0.5 | 0.53 | 0.52 | 0.53 | 0.03 | 6.00 | 25 | 4,771,475 | 2,518,929 |
| MCNICHOLS | 0.78 | 0.78 | 0.84 | 0.8 | 0.84 | 0.06 | 7.69 | 34 | 2,243,317 | 1,848,123 |
| MECURE | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 28 | 50,302 | 543,845 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 1 | 50 | 197 |
| MORISON | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 105 | 105 | -- | -- | 105 | 0.00 | 0.00 | 15 | 7,170 | 690,509 |
| MTNN | 262.5 | 262.5 | 264 | 264 | 264 | 1.50 | 0.57 | 219 | 675,810 | 177,676,850 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 16.89 | 16.89 | 18.57 | 18.57 | 18.57 | 1.68 | 9.95 | 69 | 1,108,304 | 20,560,839 |
| NAHCO | 26.6 | 26.6 | 26 | 25.4 | 25.4 | -1.20 | -4.51 | 72 | 4,778,920 | 123,356,973 |
| NASCON | 51.4 | 51.4 | 53.75 | 51.4 | 53.75 | 2.35 | 4.57 | 42 | 1,288,747 | 66,771,929 |
| NB | 36.9 | 36.9 | 36.05 | 36 | 36 | -0.90 | -2.44 | 82 | 3,243,908 | 117,097,216 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 8 | 114,660 | 498,693 |
| NEIMETH [BLS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 8 | 91,800 | 183,081 |
| NEM | 5.75 | 5.75 | 6.3 | 5.75 | 6.3 | 0.55 | 9.57 | 24 | 3,350,288 | 20,733,403 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 37 | 22,318 | 23,238,270 |
| NGXGROUP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 28 | 43,476 | 981,448 |
| NIDF | 113.9 | 113.9 | 114 | 114 | 114 | 0.10 | 0.09 | 11 | 122,377 | 13,948,189 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 45.5 | 45.5 | -- | -- | 45.5 | 0.00 | 0.00 | 19 | 85,100 | 3,486,309 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 13 | 391,533 | 759,669 |
| NSLTECH | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 7 | 30,715 | 21,529 |
| OANDO [MRF] | 10.3 | 10.3 | 10.65 | 10.4 | 10.5 | 0.20 | 1.94 | 112 | 5,653,725 | 59,447,479 |
| OKOMUOIL | 252 | 252 | 260 | 260 | 260 | 8.00 | 3.17 | 37 | 416,547 | 107,754,587 |
| OMATEK [RST] | 0.76 | 0.76 | 0.79 | 0.76 | 0.76 | 0.00 | 0.00 | 38 | 3,965,565 | 3,075,127 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 30 | 193,005 | 37,775,681 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 5,320 | 2,580 |
| PZ | 26.35 | 26.35 | 26.7 | 26.7 | 26.7 | 0.35 | 1.33 | 21 | 369,953 | 9,790,440 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 13 | 290,631 | 846,973 |
| REGALINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 2 | 5,077 | 1,980 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.64 | 0.63 | 0.63 | -0.02 | -3.08 | 16 | 792,070 | 504,502 |
| RTBRISCOE | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 8 | 66,198 | 42,801 |
| SCOA | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 3 | 22,600 | 40,454 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 34 | 12,109 | 27,195,172 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 6 | 38,226 | 4,228,412 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 28 | 413,477 | 9,448,076 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.4 | 0.4 | 0.44 | 0.4 | 0.42 | 0.02 | 5.00 | 27 | 2,451,285 | 1,020,991 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66 | 66 | 69.65 | 69.5 | 69.65 | 3.65 | 5.53 | 42 | 754,055 | 51,050,150 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.43 | 4.43 | 4.3 | 4.26 | 4.29 | -0.14 | -3.16 | 97 | 8,545,225 | 36,675,309 |
| SUNUASSUR | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.06 | -5.17 | 13 | 231,190 | 251,751 |
| TANTALIZER | 0.49 | 0.49 | 0.49 | 0.47 | 0.47 | -0.02 | -4.08 | 20 | 593,802 | 285,195 |
| THOMASWY [RST] | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 4 | 64,692 | 174,668 |
| TIP | 1.14 | 1.14 | 1.15 | 1.1 | 1.15 | 0.01 | 0.88 | 30 | 13,249,634 | 14,604,232 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 22 | 8,061 | 2,793,137 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 63.8 | 63.8 | 70.18 | 70.18 | 70.18 | 6.38 | 10.00 | 33 | 272,559 | 18,676,305 |
| TRANSCORP | 8.8 | 8.8 | 8.78 | 8.5 | 8.66 | -0.14 | -1.59 | 328 | 12,613,972 | 108,892,715 |
| TRANSEXPR | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 4 | 3,113 | 3,922 |
| TRIPPLEG | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 6 | 145,989 | 344,534 |
| UACN | 12.15 | 12.15 | 13.15 | 12.85 | 12.85 | 0.70 | 5.76 | 106 | 5,221,137 | 67,657,108 |
| UBA | 25.1 | 25.1 | 25.65 | 24.85 | 25.65 | 0.55 | 2.19 | 340 | 16,130,286 | 404,627,961 |
| UCAP | 22.1 | 22.1 | 23 | 23 | 23 | 0.90 | 4.07 | 98 | 1,702,830 | 39,147,447 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.85 | 14.85 | 14.8 | 14.8 | 14.8 | -0.05 | -0.34 | 45 | 879,773 | 13,028,277 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.63 | 1.63 | 1.63 | 1.6 | 1.62 | -0.01 | -0.61 | 67 | 5,890,869 | 9,530,535 |
| UNIVINSURE | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 27 | 2,298,403 | 584,661 |
| UPDC [BLS] | 1.23 | 1.23 | 1.28 | 1.24 | 1.28 | 0.05 | 4.07 | 26 | 843,160 | 1,060,496 |
| UPDCREIT | 5.9 | 5.9 | 6.4 | 5.95 | 6.4 | 0.50 | 8.47 | 72 | 2,192,910 | 13,139,963 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 6 | 6,168 | 15,902 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.37 | 0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00 | 29 | 7,283,058 | 2,660,829 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 7 | 217 | 44,552 |
| VITAFOAM | 22 | 22 | 22 | 22 | 22 | 0.00 | 0.00 | 75 | 2,688,229 | 59,163,648 |
| WAPCO | 31.5 | 31.5 | 31.5 | 31.25 | 31.5 | 0.00 | 0.00 | 119 | 3,549,654 | 111,623,360 |
| WAPIC | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 12 | 696,686 | 477,524 |
| WEMABANK | 5.43 | 5.43 | 5.6 | 5.43 | 5.6 | 0.17 | 3.13 | 139 | 12,185,114 | 66,910,341 |
| ZENITHBANK | 38.2 | 38.2 | 39.45 | 37.45 | 38.65 | 0.45 | 1.18 | 380 | 28,878,622 | 1,115,574,383 |