Price List of Traded Equities: Friday, 29th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.111.111.121.121.120.010.90414,688,79016,451,445
ABCTRANS0.310.31----0.310.000.00410,0003,245
ACADEMY1.341.341.471.451.470.139.70341,699,9312,464,335
ACCESSCORP9.909.909.859.659.700.202.0231815,489,526150,490,062
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.006.006.006.006.000.000.0048692,9774,165,846
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.740.740.790.750.790.056.7614627,134,47820,894,352
AIRTELAFRI1,320.001,320.001,386.001,386.001,386.0066.005.0032210,713292,659,918
ALEX [BLS]7.207.20----7.200.000.00140260
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.9013.9013.7013.7013.700.201.4420271,5943,715,472
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0010159,8501,242,650
BETAGLAS58.2058.20----58.200.000.003525,7481,532,287
BUACEMENT68.6568.65----68.650.000.0056242,63315,453,660
BUAFOODS [BLS]59.5059.50----59.500.000.0044625,64534,866,462
CADBURY9.3510.2510.2510.2510.250.909.63441,419,21814,546,985
CAP21.9021.90----21.900.000.0030341,6047,417,375
CAPHOTEL [BLS]3.193.19----3.190.000.0011,0003,500
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.201.20----1.200.000.0019171,906209,279
CHAMPION [BLS]2.302.302.532.472.520.229.57462,200,0865,490,408
CHAMS0.210.210.210.20.210.000.00243,501,539715,278
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.610.610.610.023.17121,137,532691,445
CILEASING [MRF]3.53.5----3.50.000.0022,6649,309
CONOIL26.226.2----26.20.000.0040174,3114,959,852
CORNERST0.620.620.60.590.590.034.8472,186,4831,292,769
COURTVILLE0.510.510.540.520.540.035.8817934,800491,621
CUSTODIAN7.157.15----7.150.000.0032163,1271,144,029
CUTIX2.392.392.442.42.440.052.09545,711,03813,723,614
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM285.8285.8292.4292.4292.46.602.31129604,832174,382,254
DANGSUGAR16.9516.9516.516.0516.20.754.421785,509,52089,196,856
DEAPCAP [DWL]0.20.2----0.20.000.0024,450890
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0016002,052
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.56.56.2266.020.487.38521,464,7428,988,820
ETI12121212120.000.00311,136,83913,642,502
ETRANZACT2.92.9----2.90.000.00845,261135,122
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.911.91211.85120.100.8415016,497,423196,951,200
FCMB3.63.63.883.63.880.287.7811222,093,67484,612,378
FIDELITYBK3.623.623.813.653.80.184.9711311,101,98541,358,400
FIDSON8.158.15----8.150.000.0016103,545852,800
FLOURMILL333333.133.133.10.100.3047441,44114,621,492
FTNCOCOA [RST]0.370.370.390.370.370.000.0017906,850346,776
GLAXOSMITH5.855.85----5.850.000.0027296,9001,762,884
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.00227,200102,816
GTCO23.95242423.95240.050.2131714,892,969357,447,131
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9393----930.000.00122386,40335,764,640
HONYFLOUR3.73.73.83.73.70.000.0016512,175,36845,260,647
IKEJAHOTEL1.41.4----1.40.000.009137,034188,119
IMG8.68.6----8.60.000.0011,32011,880
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.15.15.055.10.000.00483,009,42315,316,756
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.74----0.740.000.0028231,958173,683
JAPAULGOLD [MRF]0.30.30.320.30.30.000.00355,431,1831,661,715
JBERGER27.827.830.42830.42.609.35931,883,00055,117,148
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.061.061.081.021.020.043.77251,228,4041,277,728
LEARNAFRCA1.951.95----1.950.000.00759,057121,304
LINKASSURE0.490.490.490.490.490.000.0071,277,050628,047
LIVESTOCK1.681.681.741.71.740.063.57421,768,8023,044,022
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.32.32.442.32.440.146.0939741,1281,723,400
MAYBAKER4.44.4----4.40.000.0016162,851723,175
MBENEFIT [MRF]0.250.250.250.250.250.000.008337,18484,313
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0017175,103576,983
MORISON2.182.18----2.180.000.00558,054138,749
MRS12.412.4----12.40.000.002219,648256,672
MTNN214214214.5214.5214.50.500.235393,314,344711,484,519
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.230.220.230.014.55201,292,367286,449
NAHCO5.85.865.95.950.152.591163,402,75220,149,942
NASCON12121312.35131.008.3339832,42510,254,429
NB57.0557.0557.1557.0557.10.050.092417,449,570425,118,661
NCR3.993.99----3.990.000.0026,00022,800
NEIMETH1.581.58----1.580.000.0017124,136201,867
NEM444.44.324.40.4010.00301,041,2014,544,358
NESF552.2552.2----552.20.000.000----
NESTLE1395139514401440144045.003.2337105,636151,820,753
NGXGROUP242424.32424.050.050.216812,099,139290,593,107
NIGERINS [MRF]0.20.20.20.20.20.000.002944,445188,889
NNFM9.659.65----9.650.000.0024,72049,088
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.22.061.981.980.2210.00834,335,7958,677,512
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.955.956.566.30.355.8819610,690,74165,116,513
OKOMUOIL147147----1470.000.003936,2355,598,724
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0025,0008,800
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]143.4143.4----143.40.000.00951,111,030155,528,445
PRESTIGE [BLS]0.440.44----0.440.000.00558,47425,723
PZ10.210.2----10.20.000.0025371,2153,920,750
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.1----3.10.000.0041,4294,451
REGALINS0.320.320.330.290.320.000.00124,880,2501,454,300
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]11----10.000.003122,000122,000
RTBRISCOE [MRF]0.560.56----0.560.000.0012381,550219,634
SCOA1.941.94----1.940.000.00146,05698,099
SEPLAT12001200----12000.000.0069291,536349,853,393
SFSREIT7777----770.000.000----
SKYAVN77----70.000.00829,281208,305
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.270.270.013.852372,693100,534
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.335.335.535.535.50.200.57735,530,919195,358,466
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.61.541.540.000.00624,855,8127,527,378
SUNUASSUR0.330.33----0.330.000.000----
TANTALIZER0.20.2----0.20.000.00326,7005,340
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.004982,08819,135,364
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0031,6297,511
TRANSCORP1.171.151.191.151.190.021.7120336,078,83042,208,732
TRANSEXPR0.890.890.810.810.810.088.996732,500593,445
TRIPPLEG0.960.96----0.960.000.000----
UACN12121211.6120.000.00481,222,66514,372,754
UBA8.258.258.258.158.250.000.001485,218,01342,766,637
UBN6.156.156.356.26.350.203.25331,229,9647,734,742
UCAP13.513.513.4513.413.450.050.371061,689,02222,644,320
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.813.813.613.413.60.201.451735,493,70074,183,613
UNIONDICON [BRS]8.958.95----8.950.000.0012502,025
UNITYBNK [MRF]0.490.490.520.490.50.012.04211,224,616614,036
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.041.041.071.041.070.032.88492,925,4003,068,040
UPDCREIT3.853.85----3.850.000.001715,81061,258
UPL2.452.45----2.450.000.00880,402214,455
VANLEER5.455.45----5.450.000.00141,282204,346
VERITASKAP0.210.210.220.220.220.014.764461,955102,516
VITAFOAM23.1523.1524.2523.524.251.104.751442,807,12567,056,009
WAPCO2727----270.000.00106848,92922,316,178
WAPIC [MRF]0.430.430.440.440.440.012.33361,275,517560,774
WEMABANK3.433.433.53.353.50.072.04642,583,8438,847,753.24
ZENITHBANK24.5524.5524.7524.424.50.050.203738,165,463200,341,534.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 29th April, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.111.111.121.121.120.010.90414,688,79016,451,445
ABCTRANS0.310.31----0.310.000.00410,0003,245
ACADEMY1.341.341.471.451.470.139.70341,699,9312,464,335
ACCESSCORP9.909.909.859.659.700.202.0231815,489,526150,490,062
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.006.006.006.006.000.000.0048692,9774,165,846
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.740.740.790.750.790.056.7614627,134,47820,894,352
AIRTELAFRI1,320.001,320.001,386.001,386.001,386.0066.005.0032210,713292,659,918
ALEX [BLS]7.207.20----7.200.000.00140260
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.9013.9013.7013.7013.700.201.4420271,5943,715,472
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.0010159,8501,242,650
BETAGLAS58.2058.20----58.200.000.003525,7481,532,287
BUACEMENT68.6568.65----68.650.000.0056242,63315,453,660
BUAFOODS [BLS]59.5059.50----59.500.000.0044625,64534,866,462
CADBURY9.3510.2510.2510.2510.250.909.63441,419,21814,546,985
CAP21.9021.90----21.900.000.0030341,6047,417,375
CAPHOTEL [BLS]3.193.19----3.190.000.0011,0003,500
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.201.20----1.200.000.0019171,906209,279
CHAMPION [BLS]2.302.302.532.472.520.229.57462,200,0865,490,408
CHAMS0.210.210.210.20.210.000.00243,501,539715,278
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.630.630.610.610.610.023.17121,137,532691,445
CILEASING [MRF]3.53.5----3.50.000.0022,6649,309
CONOIL26.226.2----26.20.000.0040174,3114,959,852
CORNERST0.620.620.60.590.590.034.8472,186,4831,292,769
COURTVILLE0.510.510.540.520.540.035.8817934,800491,621
CUSTODIAN7.157.15----7.150.000.0032163,1271,144,029
CUTIX2.392.392.442.42.440.052.09545,711,03813,723,614
CWG [BLS]0.880.88----0.880.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM285.8285.8292.4292.4292.46.602.31129604,832174,382,254
DANGSUGAR16.9516.9516.516.0516.20.754.421785,509,52089,196,856
DEAPCAP [DWL]0.20.2----0.20.000.0024,450890
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.0016002,052
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.56.56.2266.020.487.38521,464,7428,988,820
ETI12121212120.000.00311,136,83913,642,502
ETRANZACT2.92.9----2.90.000.00845,261135,122
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.911.91211.85120.100.8415016,497,423196,951,200
FCMB3.63.63.883.63.880.287.7811222,093,67484,612,378
FIDELITYBK3.623.623.813.653.80.184.9711311,101,98541,358,400
FIDSON8.158.15----8.150.000.0016103,545852,800
FLOURMILL333333.133.133.10.100.3047441,44114,621,492
FTNCOCOA [RST]0.370.370.390.370.370.000.0017906,850346,776
GLAXOSMITH5.855.85----5.850.000.0027296,9001,762,884
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.00227,200102,816
GTCO23.95242423.95240.050.2131714,892,969357,447,131
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9393----930.000.00122386,40335,764,640
HONYFLOUR3.73.73.83.73.70.000.0016512,175,36845,260,647
IKEJAHOTEL1.41.4----1.40.000.009137,034188,119
IMG8.68.6----8.60.000.0011,32011,880
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.15.15.15.055.10.000.00483,009,42315,316,756
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.740.74----0.740.000.0028231,958173,683
JAPAULGOLD [MRF]0.30.30.320.30.30.000.00355,431,1831,661,715
JBERGER27.827.830.42830.42.609.35931,883,00055,117,148
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.000----
LASACO [MRF]1.061.061.081.021.020.043.77251,228,4041,277,728
LEARNAFRCA1.951.95----1.950.000.00759,057121,304
LINKASSURE0.490.490.490.490.490.000.0071,277,050628,047
LIVESTOCK1.681.681.741.71.740.063.57421,768,8023,044,022
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.32.32.442.32.440.146.0939741,1281,723,400
MAYBAKER4.44.4----4.40.000.0016162,851723,175
MBENEFIT [MRF]0.250.250.250.250.250.000.008337,18484,313
MCNICHOLS0.70.7----0.70.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.0017175,103576,983
MORISON2.182.18----2.180.000.00558,054138,749
MRS12.412.4----12.40.000.002219,648256,672
MTNN214214214.5214.5214.50.500.235393,314,344711,484,519
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.220.230.220.230.014.55201,292,367286,449
NAHCO5.85.865.95.950.152.591163,402,75220,149,942
NASCON12121312.35131.008.3339832,42510,254,429
NB57.0557.0557.1557.0557.10.050.092417,449,570425,118,661
NCR3.993.99----3.990.000.0026,00022,800
NEIMETH1.581.58----1.580.000.0017124,136201,867
NEM444.44.324.40.4010.00301,041,2014,544,358
NESF552.2552.2----552.20.000.000----
NESTLE1395139514401440144045.003.2337105,636151,820,753
NGXGROUP242424.32424.050.050.216812,099,139290,593,107
NIGERINS [MRF]0.20.20.20.20.20.000.002944,445188,889
NNFM9.659.65----9.650.000.0024,72049,088
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.22.22.061.981.980.2210.00834,335,7958,677,512
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.955.956.566.30.355.8819610,690,74165,116,513
OKOMUOIL147147----1470.000.003936,2355,598,724
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.0025,0008,800
PREMPAINTS [MRF]1010----100.000.000----
PRESCO [MRF]143.4143.4----143.40.000.00951,111,030155,528,445
PRESTIGE [BLS]0.440.44----0.440.000.00558,47425,723
PZ10.210.2----10.20.000.0025371,2153,920,750
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.13.1----3.10.000.0041,4294,451
REGALINS0.320.320.330.290.320.000.00124,880,2501,454,300
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]11----10.000.003122,000122,000
RTBRISCOE [MRF]0.560.56----0.560.000.0012381,550219,634
SCOA1.941.94----1.940.000.00146,05698,099
SEPLAT12001200----12000.000.0069291,536349,853,393
SFSREIT7777----770.000.000----
SKYAVN77----70.000.00829,281208,305
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.270.270.270.013.852372,693100,534
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35.335.335.535.535.50.200.57735,530,919195,358,466
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.61.541.540.000.00624,855,8127,527,378
SUNUASSUR0.330.33----0.330.000.000----
TANTALIZER0.20.2----0.20.000.00326,7005,340
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.004982,08819,135,364
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0031,6297,511
TRANSCORP1.171.151.191.151.190.021.7120336,078,83042,208,732
TRANSEXPR0.890.890.810.810.810.088.996732,500593,445
TRIPPLEG0.960.96----0.960.000.000----
UACN12121211.6120.000.00481,222,66514,372,754
UBA8.258.258.258.158.250.000.001485,218,01342,766,637
UBN6.156.156.356.26.350.203.25331,229,9647,734,742
UCAP13.513.513.4513.413.450.050.371061,689,02222,644,320
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.813.813.613.413.60.201.451735,493,70074,183,613
UNIONDICON [BRS]8.958.95----8.950.000.0012502,025
UNITYBNK [MRF]0.490.490.520.490.50.012.04211,224,616614,036
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]1.041.041.071.041.070.032.88492,925,4003,068,040
UPDCREIT3.853.85----3.850.000.001715,81061,258
UPL2.452.45----2.450.000.00880,402214,455
VANLEER5.455.45----5.450.000.00141,282204,346
VERITASKAP0.210.210.220.220.220.014.764461,955102,516
VITAFOAM23.1523.1524.2523.524.251.104.751442,807,12567,056,009
WAPCO2727----270.000.00106848,92922,316,178
WAPIC [MRF]0.430.430.440.440.440.012.33361,275,517560,774
WEMABANK3.433.433.53.353.50.072.04642,583,8438,847,753.24
ZENITHBANK24.5524.5524.7524.424.50.050.203738,165,463200,341,534.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.