You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.11 | 1.11 | 1.12 | 1.12 | 1.12 | 0.01 | 0.90 | 4 | 14,688,790 | 16,451,445 |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 10,000 | 3,245 |
| ACADEMY | 1.34 | 1.34 | 1.47 | 1.45 | 1.47 | 0.13 | 9.70 | 34 | 1,699,931 | 2,464,335 |
| ACCESSCORP | 9.90 | 9.90 | 9.85 | 9.65 | 9.70 | 0.20 | 2.02 | 318 | 15,489,526 | 150,490,062 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 | 48 | 692,977 | 4,165,846 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.74 | 0.74 | 0.79 | 0.75 | 0.79 | 0.05 | 6.76 | 146 | 27,134,478 | 20,894,352 |
| AIRTELAFRI | 1,320.00 | 1,320.00 | 1,386.00 | 1,386.00 | 1,386.00 | 66.00 | 5.00 | 32 | 210,713 | 292,659,918 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 40 | 260 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | 0.20 | 1.44 | 20 | 271,594 | 3,715,472 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 10 | 159,850 | 1,242,650 |
| BETAGLAS | 58.20 | 58.20 | -- | -- | 58.20 | 0.00 | 0.00 | 35 | 25,748 | 1,532,287 |
| BUACEMENT | 68.65 | 68.65 | -- | -- | 68.65 | 0.00 | 0.00 | 56 | 242,633 | 15,453,660 |
| BUAFOODS [BLS] | 59.50 | 59.50 | -- | -- | 59.50 | 0.00 | 0.00 | 44 | 625,645 | 34,866,462 |
| CADBURY | 9.35 | 10.25 | 10.25 | 10.25 | 10.25 | 0.90 | 9.63 | 44 | 1,419,218 | 14,546,985 |
| CAP | 21.90 | 21.90 | -- | -- | 21.90 | 0.00 | 0.00 | 30 | 341,604 | 7,417,375 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 1 | 1,000 | 3,500 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.20 | 1.20 | -- | -- | 1.20 | 0.00 | 0.00 | 19 | 171,906 | 209,279 |
| CHAMPION [BLS] | 2.30 | 2.30 | 2.53 | 2.47 | 2.52 | 0.22 | 9.57 | 46 | 2,200,086 | 5,490,408 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.2 | 0.21 | 0.00 | 0.00 | 24 | 3,501,539 | 715,278 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.02 | 3.17 | 12 | 1,137,532 | 691,445 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 2 | 2,664 | 9,309 |
| CONOIL | 26.2 | 26.2 | -- | -- | 26.2 | 0.00 | 0.00 | 40 | 174,311 | 4,959,852 |
| CORNERST | 0.62 | 0.62 | 0.6 | 0.59 | 0.59 | 0.03 | 4.84 | 7 | 2,186,483 | 1,292,769 |
| COURTVILLE | 0.51 | 0.51 | 0.54 | 0.52 | 0.54 | 0.03 | 5.88 | 17 | 934,800 | 491,621 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 32 | 163,127 | 1,144,029 |
| CUTIX | 2.39 | 2.39 | 2.44 | 2.4 | 2.44 | 0.05 | 2.09 | 54 | 5,711,038 | 13,723,614 |
| CWG [BLS] | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 285.8 | 285.8 | 292.4 | 292.4 | 292.4 | 6.60 | 2.31 | 129 | 604,832 | 174,382,254 |
| DANGSUGAR | 16.95 | 16.95 | 16.5 | 16.05 | 16.2 | 0.75 | 4.42 | 178 | 5,509,520 | 89,196,856 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,450 | 890 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 1 | 600 | 2,052 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.5 | 6.5 | 6.22 | 6 | 6.02 | 0.48 | 7.38 | 52 | 1,464,742 | 8,988,820 |
| ETI | 12 | 12 | 12 | 12 | 12 | 0.00 | 0.00 | 31 | 1,136,839 | 13,642,502 |
| ETRANZACT | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 8 | 45,261 | 135,122 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.9 | 11.9 | 12 | 11.85 | 12 | 0.10 | 0.84 | 150 | 16,497,423 | 196,951,200 |
| FCMB | 3.6 | 3.6 | 3.88 | 3.6 | 3.88 | 0.28 | 7.78 | 112 | 22,093,674 | 84,612,378 |
| FIDELITYBK | 3.62 | 3.62 | 3.81 | 3.65 | 3.8 | 0.18 | 4.97 | 113 | 11,101,985 | 41,358,400 |
| FIDSON | 8.15 | 8.15 | -- | -- | 8.15 | 0.00 | 0.00 | 16 | 103,545 | 852,800 |
| FLOURMILL | 33 | 33 | 33.1 | 33.1 | 33.1 | 0.10 | 0.30 | 47 | 441,441 | 14,621,492 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.39 | 0.37 | 0.37 | 0.00 | 0.00 | 17 | 906,850 | 346,776 |
| GLAXOSMITH | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 27 | 296,900 | 1,762,884 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 2 | 27,200 | 102,816 |
| GTCO | 23.95 | 24 | 24 | 23.95 | 24 | 0.05 | 0.21 | 317 | 14,892,969 | 357,447,131 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 122 | 386,403 | 35,764,640 |
| HONYFLOUR | 3.7 | 3.7 | 3.8 | 3.7 | 3.7 | 0.00 | 0.00 | 165 | 12,175,368 | 45,260,647 |
| IKEJAHOTEL | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 9 | 137,034 | 188,119 |
| IMG | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 1 | 1,320 | 11,880 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.1 | 5.1 | 5.1 | 5.05 | 5.1 | 0.00 | 0.00 | 48 | 3,009,423 | 15,316,756 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 28 | 231,958 | 173,683 |
| JAPAULGOLD [MRF] | 0.3 | 0.3 | 0.32 | 0.3 | 0.3 | 0.00 | 0.00 | 35 | 5,431,183 | 1,661,715 |
| JBERGER | 27.8 | 27.8 | 30.4 | 28 | 30.4 | 2.60 | 9.35 | 93 | 1,883,000 | 55,117,148 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO [MRF] | 1.06 | 1.06 | 1.08 | 1.02 | 1.02 | 0.04 | 3.77 | 25 | 1,228,404 | 1,277,728 |
| LEARNAFRCA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 7 | 59,057 | 121,304 |
| LINKASSURE | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 7 | 1,277,050 | 628,047 |
| LIVESTOCK | 1.68 | 1.68 | 1.74 | 1.7 | 1.74 | 0.06 | 3.57 | 42 | 1,768,802 | 3,044,022 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.3 | 2.3 | 2.44 | 2.3 | 2.44 | 0.14 | 6.09 | 39 | 741,128 | 1,723,400 |
| MAYBAKER | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 16 | 162,851 | 723,175 |
| MBENEFIT [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 8 | 337,184 | 84,313 |
| MCNICHOLS | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 17 | 175,103 | 576,983 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 5 | 58,054 | 138,749 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 22 | 19,648 | 256,672 |
| MTNN | 214 | 214 | 214.5 | 214.5 | 214.5 | 0.50 | 0.23 | 539 | 3,314,344 | 711,484,519 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4.55 | 20 | 1,292,367 | 286,449 |
| NAHCO | 5.8 | 5.8 | 6 | 5.9 | 5.95 | 0.15 | 2.59 | 116 | 3,402,752 | 20,149,942 |
| NASCON | 12 | 12 | 13 | 12.35 | 13 | 1.00 | 8.33 | 39 | 832,425 | 10,254,429 |
| NB | 57.05 | 57.05 | 57.15 | 57.05 | 57.1 | 0.05 | 0.09 | 241 | 7,449,570 | 425,118,661 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 2 | 6,000 | 22,800 |
| NEIMETH | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 17 | 124,136 | 201,867 |
| NEM | 4 | 4 | 4.4 | 4.32 | 4.4 | 0.40 | 10.00 | 30 | 1,041,201 | 4,544,358 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1395 | 1395 | 1440 | 1440 | 1440 | 45.00 | 3.23 | 37 | 105,636 | 151,820,753 |
| NGXGROUP | 24 | 24 | 24.3 | 24 | 24.05 | 0.05 | 0.21 | 68 | 12,099,139 | 290,593,107 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 944,445 | 188,889 |
| NNFM | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 2 | 4,720 | 49,088 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.2 | 2.2 | 2.06 | 1.98 | 1.98 | 0.22 | 10.00 | 83 | 4,335,795 | 8,677,512 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.95 | 5.95 | 6.5 | 6 | 6.3 | 0.35 | 5.88 | 196 | 10,690,741 | 65,116,513 |
| OKOMUOIL | 147 | 147 | -- | -- | 147 | 0.00 | 0.00 | 39 | 36,235 | 5,598,724 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 2 | 5,000 | 8,800 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 143.4 | 143.4 | -- | -- | 143.4 | 0.00 | 0.00 | 95 | 1,111,030 | 155,528,445 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 5 | 58,474 | 25,723 |
| PZ | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 25 | 371,215 | 3,920,750 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 4 | 1,429 | 4,451 |
| REGALINS | 0.32 | 0.32 | 0.33 | 0.29 | 0.32 | 0.00 | 0.00 | 12 | 4,880,250 | 1,454,300 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 3 | 122,000 | 122,000 |
| RTBRISCOE [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 12 | 381,550 | 219,634 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 46,056 | 98,099 |
| SEPLAT | 1200 | 1200 | -- | -- | 1200 | 0.00 | 0.00 | 69 | 291,536 | 349,853,393 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 8 | 29,281 | 208,305 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.27 | 0.27 | 0.27 | 0.01 | 3.85 | 2 | 372,693 | 100,534 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35.3 | 35.3 | 35.5 | 35.5 | 35.5 | 0.20 | 0.57 | 73 | 5,530,919 | 195,358,466 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.6 | 1.54 | 1.54 | 0.00 | 0.00 | 62 | 4,855,812 | 7,527,378 |
| SUNUASSUR | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 26,700 | 5,340 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 49 | 82,088 | 19,135,364 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 3 | 1,629 | 7,511 |
| TRANSCORP | 1.17 | 1.15 | 1.19 | 1.15 | 1.19 | 0.02 | 1.71 | 203 | 36,078,830 | 42,208,732 |
| TRANSEXPR | 0.89 | 0.89 | 0.81 | 0.81 | 0.81 | 0.08 | 8.99 | 6 | 732,500 | 593,445 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 12 | 12 | 12 | 11.6 | 12 | 0.00 | 0.00 | 48 | 1,222,665 | 14,372,754 |
| UBA | 8.25 | 8.25 | 8.25 | 8.15 | 8.25 | 0.00 | 0.00 | 148 | 5,218,013 | 42,766,637 |
| UBN | 6.15 | 6.15 | 6.35 | 6.2 | 6.35 | 0.20 | 3.25 | 33 | 1,229,964 | 7,734,742 |
| UCAP | 13.5 | 13.5 | 13.45 | 13.4 | 13.45 | 0.05 | 0.37 | 106 | 1,689,022 | 22,644,320 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.8 | 13.8 | 13.6 | 13.4 | 13.6 | 0.20 | 1.45 | 173 | 5,493,700 | 74,183,613 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 250 | 2,025 |
| UNITYBNK [MRF] | 0.49 | 0.49 | 0.52 | 0.49 | 0.5 | 0.01 | 2.04 | 21 | 1,224,616 | 614,036 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.04 | 1.04 | 1.07 | 1.04 | 1.07 | 0.03 | 2.88 | 49 | 2,925,400 | 3,068,040 |
| UPDCREIT | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 17 | 15,810 | 61,258 |
| UPL | 2.45 | 2.45 | -- | -- | 2.45 | 0.00 | 0.00 | 8 | 80,402 | 214,455 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 1 | 41,282 | 204,346 |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 4 | 461,955 | 102,516 |
| VITAFOAM | 23.15 | 23.15 | 24.25 | 23.5 | 24.25 | 1.10 | 4.75 | 144 | 2,807,125 | 67,056,009 |
| WAPCO | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 106 | 848,929 | 22,316,178 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.44 | 0.44 | 0.44 | 0.01 | 2.33 | 36 | 1,275,517 | 560,774 |
| WEMABANK | 3.43 | 3.43 | 3.5 | 3.35 | 3.5 | 0.07 | 2.04 | 64 | 2,583,843 | 8,847,753.24 |
| ZENITHBANK | 24.55 | 24.55 | 24.75 | 24.4 | 24.5 | 0.05 | 0.20 | 373 | 8,165,463 | 200,341,534.00 |