Price List of Traded Equities: Friday, 28th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0029,9872,547
ACADEMY1.461.46----1.460.000.0061,0471,501
ACCESSCORP8887.9580.000.001464,666,38337,221,657
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.25.2----5.20.000.0037185,466966,852
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.570.550.550.000.00242,010,8251,122,799
AIRTELAFRI1312.21312.2----1312.20.000.0056799,1921,014,974,624
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1414----140.000.001229,036378,483
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.0075,34031,538
BETAGLAS43.9543.95----43.950.000.00925,6621,078,957
BUACEMENT626268.26268.26.2010.00821,357,98485,835,176
BUAFOODS58.358.3----58.30.000.00142,726149,790
CADBURY11.6511.65----11.650.000.001846,366541,782
CAP17.7517.75----17.750.000.001320,143330,706
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.951.040.950.950.000.009725,392726,312
CHAMPION [BLS]3.43.43.353.353.35-0.05-1.4710241,736802,931
CHAMS0.270.27----0.270.000.004100,00026,000
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00210058
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00103,30782,087
CORNERST0.510.510.50.480.48-0.03-5.884523,645259,356
COURTVILLE0.460.46----0.460.000.00615,2107,237
CUSTODIAN6.56.5----6.50.000.0017196,3301,188,470
CUTIX2.162.162.152.152.15-0.01-0.469164,550352,537
CWG [BLS]0.80.8----0.80.000.0021,085875
DAARCOMM0.20.2----0.20.000.0015,0001,000
DANGCEM245245----2450.000.00298,3601,843,380
DANGSUGAR16.316.3----16.30.000.004969,5621,069,025
DEAPCAP [DWL]0.20.2----0.20.000.001500100
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001278,781283,698
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0020337,5001,915,070
ETI11.1511.15----11.150.000.002156,365627,771
ETRANZACT3.23.2----3.20.000.00157,50324,517
EUNISELL2.912.91----2.910.000.000----
FBNH9.69.69.29.29.2-0.40-4.171031,377,59012,850,289
FCMB3.263.263.263.263.260.000.0027739,5722,406,398
FIDELITYBK3.753.753.753.653.68-0.07-1.8710810,310,60137,892,736
FIDSON9.19.19.058.79.05-0.05-0.5528293,1362,601,663
FLOURMILL30.330.3----30.30.000.0049530,74714,650,593
FTNCOCOA [RST]0.270.27----0.270.000.00621,8906,345
GEREGU [BLS]110110----1100.000.00235,549555,982
GLAXOSMITH5.45.4----5.40.000.0015103,420561,394
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0021,8935,123
GTCO18.418.418.418.218.3-0.10-0.543386,321,771115,661,860
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.002821,7921,626,773
HONYFLOUR2.42.42.372.322.32-0.08-3.33321,854,9374,351,647
IKEJAHOTEL1.121.12----1.120.000.000----
IMG7.47.4----7.40.000.0031,0157,114
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.64.64.60.000.0021552,2482,500,084
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.970.890.970.088.995210,608,82510,069,457
JAPAULGOLD0.270.270.290.270.280.013.70191,001,813279,326
JBERGER25.925.9----25.90.000.001689,9062,164,572
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.830.83----0.830.000.006235,945205,047
LEARNAFRCA1.861.86----1.860.000.0010384,904648,793
LINKASSURE0.430.43----0.430.000.00261,481,255603,501
LIVESTOCK1.151.151.151.151.150.000.0017343,115393,859
LIVINGTRUST1.431.431.431.431.430.000.00241,484,5002,110,640
MANSARD1.631.631.641.631.630.000.0026720,8261,177,213
MAYBAKER4.24.23.923.923.92-0.28-6.679257,5821,009,285
MBENEFIT0.280.280.280.280.280.000.001247,425,09113,278,822
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,4505,023
MORISON1.981.98----1.980.000.0023,0155,970
MRS12.9512.95----12.950.000.0045116,081
MTNN197.5197.5197192197-0.50-0.251844,404,470847,955,686
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.594.594.24.2-0.39-8.5021619,3842,730,554
NAHCO5.235.235.235.215.21-0.02-0.38291,380,4947,197,820
NASCON9.59.5----9.50.000.0025119,8841,138,175
NB41.941.941.9541.741.90.000.00541,727,27072,289,128
NCR3.63.6----3.60.000.000----
NEIMETH1.381.381.381.381.380.000.008147,370205,607
NEM44----40.000.0026374,2951,481,030
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002855,57460,770,169
NGXGROUP21.521.520.6520.5520.55-0.95-4.42322,116,27943,593,739
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0066,50042,493
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.000----
NSLTECH0.20.20.20.20.20.000.0032,500,000500,000
OANDO [MRF]4.354.354.354.34.3-0.05-1.15722,401,46810,202,011
OKOMUOIL169.5169.5----169.50.000.0047303,77149,446,163
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.004951,6696,094,001
PRESTIGE [BLS]0.510.51----0.510.000.0012,2521,036
PZ8.858.85----8.850.000.0034210,9371,868,391
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.001025,95461,053
REGALINS0.230.23----0.230.000.00737,9519,199
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.830.830.750.750.75-0.08-9.645103,17077,378
RTBRISCOE0.280.280.30.30.30.027.143138,05740,994
SCOA1.751.75----1.750.000.0011,5002,370
SEPLAT12001200----12000.000.00121,1621,283,015
SFSREIT7777----770.000.001251,925
SKYAVN55----50.000.0012921,314
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.260.260.014.002250,00065,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.004262,0841,792,133
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.571.521.560.042.637324,436,77637,542,521
SUNUASSUR0.320.320.350.350.350.039.3781,112,743388,733
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003832,8836,281,966
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0021,0736,465
TRANSCORP1.051.051.071.051.070.021.90453,224,7783,403,490
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.0012519
UACN8.68.6----8.60.000.0030268,5182,332,385
UBA777.15770.000.001462,749,56919,457,076
UBN [BLS]5.95.96.456.46.40.508.47631,738,06511,196,876
UCAP12.512.512.1512.1512.15-0.35-2.8069664,2888,084,823
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.810.810.510.510.5-0.30-2.7870769,0968,183,477
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.00945,06719,408
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.97----0.970.000.0057,1506,949
UPDCREIT3.053.05----3.050.000.0016101,244303,601
UPL1.641.64----1.640.000.0042,3553,677
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.0035371,3577,452,802
WAPCO22.5522.5522.2521.8522.25-0.30-1.33961,366,88930,059,697
WAPIC0.360.360.360.360.360.000.00222,062,342741,395
WEMABANK3.33.3----3.30.000.001559,497193,051
ZENITHBANK20202019.719.75-0.25-1.252805,284,248105,036,178

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 28th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0029,9872,547
ACADEMY1.461.46----1.460.000.0061,0471,501
ACCESSCORP8887.9580.000.001464,666,38337,221,657
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.25.2----5.20.000.0037185,466966,852
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.570.550.550.000.00242,010,8251,122,799
AIRTELAFRI1312.21312.2----1312.20.000.0056799,1921,014,974,624
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA1414----140.000.001229,036378,483
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.7----5.70.000.0075,34031,538
BETAGLAS43.9543.95----43.950.000.00925,6621,078,957
BUACEMENT626268.26268.26.2010.00821,357,98485,835,176
BUAFOODS58.358.3----58.30.000.00142,726149,790
CADBURY11.6511.65----11.650.000.001846,366541,782
CAP17.7517.75----17.750.000.001320,143330,706
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.951.040.950.950.000.009725,392726,312
CHAMPION [BLS]3.43.43.353.353.35-0.05-1.4710241,736802,931
CHAMS0.270.27----0.270.000.004100,00026,000
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00210058
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.00103,30782,087
CORNERST0.510.510.50.480.48-0.03-5.884523,645259,356
COURTVILLE0.460.46----0.460.000.00615,2107,237
CUSTODIAN6.56.5----6.50.000.0017196,3301,188,470
CUTIX2.162.162.152.152.15-0.01-0.469164,550352,537
CWG [BLS]0.80.8----0.80.000.0021,085875
DAARCOMM0.20.2----0.20.000.0015,0001,000
DANGCEM245245----2450.000.00298,3601,843,380
DANGSUGAR16.316.3----16.30.000.004969,5621,069,025
DEAPCAP [DWL]0.20.2----0.20.000.001500100
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001278,781283,698
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0020337,5001,915,070
ETI11.1511.15----11.150.000.002156,365627,771
ETRANZACT3.23.2----3.20.000.00157,50324,517
EUNISELL2.912.91----2.910.000.000----
FBNH9.69.69.29.29.2-0.40-4.171031,377,59012,850,289
FCMB3.263.263.263.263.260.000.0027739,5722,406,398
FIDELITYBK3.753.753.753.653.68-0.07-1.8710810,310,60137,892,736
FIDSON9.19.19.058.79.05-0.05-0.5528293,1362,601,663
FLOURMILL30.330.3----30.30.000.0049530,74714,650,593
FTNCOCOA [RST]0.270.27----0.270.000.00621,8906,345
GEREGU [BLS]110110----1100.000.00235,549555,982
GLAXOSMITH5.45.4----5.40.000.0015103,420561,394
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.0021,8935,123
GTCO18.418.418.418.218.3-0.10-0.543386,321,771115,661,860
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.002821,7921,626,773
HONYFLOUR2.42.42.372.322.32-0.08-3.33321,854,9374,351,647
IKEJAHOTEL1.121.12----1.120.000.000----
IMG7.47.4----7.40.000.0031,0157,114
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.64.64.64.64.60.000.0021552,2482,500,084
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.890.890.970.890.970.088.995210,608,82510,069,457
JAPAULGOLD0.270.270.290.270.280.013.70191,001,813279,326
JBERGER25.925.9----25.90.000.001689,9062,164,572
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.830.83----0.830.000.006235,945205,047
LEARNAFRCA1.861.86----1.860.000.0010384,904648,793
LINKASSURE0.430.43----0.430.000.00261,481,255603,501
LIVESTOCK1.151.151.151.151.150.000.0017343,115393,859
LIVINGTRUST1.431.431.431.431.430.000.00241,484,5002,110,640
MANSARD1.631.631.641.631.630.000.0026720,8261,177,213
MAYBAKER4.24.23.923.923.92-0.28-6.679257,5821,009,285
MBENEFIT0.280.280.280.280.280.000.001247,425,09113,278,822
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0022,4505,023
MORISON1.981.98----1.980.000.0023,0155,970
MRS12.9512.95----12.950.000.0045116,081
MTNN197.5197.5197192197-0.50-0.251844,404,470847,955,686
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.594.594.594.24.2-0.39-8.5021619,3842,730,554
NAHCO5.235.235.235.215.21-0.02-0.38291,380,4947,197,820
NASCON9.59.5----9.50.000.0025119,8841,138,175
NB41.941.941.9541.741.90.000.00541,727,27072,289,128
NCR3.63.6----3.60.000.000----
NEIMETH1.381.381.381.381.380.000.008147,370205,607
NEM44----40.000.0026374,2951,481,030
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.002855,57460,770,169
NGXGROUP21.521.520.6520.5520.55-0.95-4.42322,116,27943,593,739
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0066,50042,493
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.591.59----1.590.000.000----
NSLTECH0.20.20.20.20.20.000.0032,500,000500,000
OANDO [MRF]4.354.354.354.34.3-0.05-1.15722,401,46810,202,011
OKOMUOIL169.5169.5----169.50.000.0047303,77149,446,163
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.004951,6696,094,001
PRESTIGE [BLS]0.510.51----0.510.000.0012,2521,036
PZ8.858.85----8.850.000.0034210,9371,868,391
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.001025,95461,053
REGALINS0.230.23----0.230.000.00737,9519,199
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.830.830.750.750.75-0.08-9.645103,17077,378
RTBRISCOE0.280.280.30.30.30.027.143138,05740,994
SCOA1.751.75----1.750.000.0011,5002,370
SEPLAT12001200----12000.000.00121,1621,283,015
SFSREIT7777----770.000.001251,925
SKYAVN55----50.000.0012921,314
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.260.260.260.014.002250,00065,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC2929----290.000.004262,0841,792,133
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.571.521.560.042.637324,436,77637,542,521
SUNUASSUR0.320.320.350.350.350.039.3781,112,743388,733
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.003832,8836,281,966
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0021,0736,465
TRANSCORP1.051.051.071.051.070.021.90453,224,7783,403,490
TRANSEXPR0.750.75----0.750.000.000----
TRIPPLEG0.810.81----0.810.000.0012519
UACN8.68.6----8.60.000.0030268,5182,332,385
UBA777.15770.000.001462,749,56919,457,076
UBN [BLS]5.95.96.456.46.40.508.47631,738,06511,196,876
UCAP12.512.512.1512.1512.15-0.35-2.8069664,2888,084,823
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10.810.810.510.510.5-0.30-2.7870769,0968,183,477
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.46----0.460.000.00945,06719,408
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.970.97----0.970.000.0057,1506,949
UPDCREIT3.053.05----3.050.000.0016101,244303,601
UPL1.641.64----1.640.000.0042,3553,677
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM20.1520.15----20.150.000.0035371,3577,452,802
WAPCO22.5522.5522.2521.8522.25-0.30-1.33961,366,88930,059,697
WAPIC0.360.360.360.360.360.000.00222,062,342741,395
WEMABANK3.33.3----3.30.000.001559,497193,051
ZENITHBANK20202019.719.75-0.25-1.252805,284,248105,036,178

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.