You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 2 | 59,000 | 90,270 |
| ABCTRANS | 0.38 | 0.38 | 0.38 | 0.35 | 0.35 | -0.03 | -7.89 | 11 | 1,735,500 | 625,640 |
| ACADEMY | 1.56 | 1.56 | 1.45 | 1.45 | 1.45 | -0.11 | -7.05 | 16 | 225,947 | 334,153 |
| ACCESSCORP | 10 | 10 | 10.35 | 9.55 | 10.15 | 0.15 | 1.50 | 779 | 82,775,799 | 817,198,173 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | 5.85 | 5.3 | 5.85 | 0.45 | 8.33 | 72 | 2,568,880 | 14,039,322 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.56 | 0.56 | 0.56 | 0.53 | 0.54 | -0.02 | -3.57 | 46 | 5,068,983 | 2,738,095 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 35 | 13,327 | 16,001,982 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 15 | 72,463 | 1,094,193 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.1 | 7.1 | 7.8 | 7.75 | 7.8 | 0.70 | 9.86 | 42 | 1,498,634 | 11,675,728 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 1 | 20 | 780 |
| BUACEMENT | 97.85 | 97.85 | -- | -- | 97.85 | 0.00 | 0.00 | 22 | 103,920 | 9,155,352 |
| BUAFOODS | 108 | 108 | 114 | 108 | 114 | 6.00 | 5.56 | 53 | 346,019 | 38,150,849 |
| CADBURY | 12.3 | 13.5 | 13.5 | 13.5 | 13.5 | 1.20 | 9.76 | 165 | 4,695,308 | 62,806,010 |
| CAP | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 19 | 234,374 | 4,292,980 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 | -0.94 | 5 | 131,266 | 138,086 |
| CHAMPION [BLS] | 4.84 | 4.84 | 4.37 | 4.37 | 4.37 | -0.47 | -9.71 | 13 | 358,094 | 1,564,730 |
| CHAMS | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 45 | 32,055,896 | 8,947,076 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 1 | 53,333 | 33,600 |
| CILEASING [MRF] | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL [MRF] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 12 | 34,000 | 1,383,506 |
| CORNERST | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 9 | 1,123,333 | 731,166 |
| COURTVILLE | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 381 | 171 |
| CUSTODIAN | 5.7 | 5.7 | 6 | 6 | 6 | 0.30 | 5.26 | 9 | 651,446 | 3,907,689 |
| CUTIX | 2.5 | 2.5 | 2.36 | 2.25 | 2.25 | -0.25 | -10.00 | 24 | 1,558,732 | 3,552,405 |
| CWG [BLS] | 0.96 | 0.96 | 1.05 | 1.05 | 1.05 | 0.09 | 9.38 | 8 | 299,719 | 314,705 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 270 | 270 | 270 | 0.00 | 0.00 | 85 | 1,301,512 | 351,075,565 |
| DANGSUGAR | 18.45 | 18.45 | 19.6 | 18.45 | 19.5 | 1.05 | 5.69 | 160 | 5,568,402 | 106,931,698 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 2 | 210 | 3,465 |
| ETERNA | 6.2 | 6.2 | 6.05 | 5.85 | 5.85 | -0.35 | -5.65 | 48 | 1,647,542 | 9,824,090 |
| ETI | 11 | 11 | 11.1 | 11 | 11.1 | 0.10 | 0.91 | 68 | 1,446,121 | 15,906,810 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 1,403 | 5,500 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11 | 11 | 11 | 10.85 | 10.85 | -0.15 | -1.36 | 79 | 2,483,737 | 27,141,130 |
| FCMB | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 39 | 377,373 | 1,502,400 |
| FIDELITYBK [MRF] | 5.2 | 5.2 | 5.67 | 5.2 | 5.67 | 0.47 | 9.04 | 197 | 54,691,474 | 291,445,599 |
| FIDSON | 9.29 | 9.29 | 9.75 | 9.37 | 9.75 | 0.46 | 4.95 | 19 | 423,000 | 3,950,410 |
| FLOURMILL | 29.7 | 29.7 | 31 | 31 | 31 | 1.30 | 4.38 | 40 | 441,395 | 13,768,361 |
| FTNCOCOA [RST] | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.00 | 0.00 | 9 | 318,165 | 97,131 |
| GEREGU [BLS] | 323 | 323 | -- | -- | 323 | 0.00 | 0.00 | 12 | 8,591 | 2,497,404 |
| GLAXOSMITH | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.00 | 0.00 | 24 | 320,781 | 2,020,078 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24.9 | 24.9 | 25 | 24.85 | 24.85 | -0.05 | -0.20 | 399 | 28,730,444 | 717,192,785 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 33 | 205,438 | 13,511,315 |
| HONYFLOUR | 3.08 | 3.38 | 3.38 | 2.81 | 3.13 | 0.05 | 1.62 | 166 | 18,628,349 | 56,223,560 |
| IKEJAHOTEL | 1.61 | 1.61 | 1.46 | 1.46 | 1.46 | -0.15 | -9.32 | 28 | 1,004,654 | 1,504,142 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 2 | 3,035 | 23,516 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 12 | 191,050 | 869,199 |
| INTENEGINS [MRS] | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00 | 0.00 | 6 | 130,506 | 162,388 |
| JAIZBANK | 0.9 | 0.9 | 0.95 | 0.91 | 0.95 | 0.05 | 5.56 | 34 | 2,976,958 | 2,792,430 |
| JAPAULGOLD | 0.36 | 0.36 | 0.38 | 0.33 | 0.33 | -0.03 | -8.33 | 54 | 18,411,933 | 6,261,829 |
| JBERGER | 26.7 | 26.7 | -- | -- | 26.7 | 0.00 | 0.00 | 15 | 36,444 | 1,051,069 |
| JOHNHOLT | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 3 | 350 | 567 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.13 | 1.13 | 1.15 | 1.14 | 1.14 | 0.01 | 0.88 | 12 | 613,790 | 707,772 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 7 | 41,740 | 100,486 |
| LINKASSURE | 0.45 | 0.45 | 0.49 | 0.45 | 0.49 | 0.04 | 8.89 | 25 | 8,016,498 | 3,747,111 |
| LIVESTOCK | 1.15 | 1.15 | 1.08 | 1.04 | 1.04 | -0.11 | -9.57 | 32 | 1,508,699 | 1,609,322 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 2 | 1,020 | 2,744 |
| MANSARD | 2.45 | 2.45 | 2.59 | 2.37 | 2.37 | -0.08 | -3.27 | 79 | 3,726,390 | 8,967,622 |
| MAYBAKER | 4.15 | 4.15 | 4.5 | 4.03 | 4.05 | -0.10 | -2.41 | 41 | 1,067,065 | 4,373,198 |
| MBENEFIT [BMF] | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 7 | 255,000 | 82,150 |
| MCNICHOLS | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 19,103 | 13,754 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.22 | 2.22 | -- | -- | 2.22 | 0.00 | 0.00 | 1 | 99 | 218 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 6 | 2,077 | 4,071 |
| MRS | 27.95 | 27.95 | -- | -- | 27.95 | 0.00 | 0.00 | 40 | 215,244 | 6,203,011 |
| MTNN | 230 | 230 | 228.7 | 228.5 | 228.7 | -1.30 | -0.57 | 308 | 2,398,732 | 548,629,474 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.67 | 2.67 | 2.78 | 2.73 | 2.78 | 0.11 | 4.12 | 14 | 570,100 | 1,572,973 |
| NAHCO | 11.95 | 11.95 | 11.95 | 11.7 | 11.95 | 0.00 | 0.00 | 85 | 1,593,531 | 18,887,559 |
| NASCON | 14.3 | 14.3 | 14.3 | 14.2 | 14.3 | 0.00 | 0.00 | 64 | 1,841,864 | 26,144,030 |
| NB | 32.85 | 32.85 | 34.3 | 32 | 32 | -0.85 | -2.59 | 141 | 6,854,480 | 221,325,963 |
| NCR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 7 | 114,700 | 164,015 |
| NEM | 4.21 | 4.21 | 4.45 | 4.38 | 4.45 | 0.24 | 5.70 | 25 | 1,875,832 | 8,293,438 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 45 | 41,995 | 42,406,739 |
| NGXGROUP | 26.5 | 26.5 | 27.4 | 25.45 | 27.4 | 0.90 | 3.40 | 28 | 1,695,150 | 44,504,661 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.1 | 13.1 | 13.05 | 13.05 | 13.05 | -0.05 | -0.38 | 9 | 231,006 | 3,014,306 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 5 | 94,919 | 162,734 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.7 | 5.7 | 5.59 | 5.56 | 5.56 | -0.14 | -2.46 | 88 | 4,413,014 | 24,644,492 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 18 | 10,684 | 1,932,683 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 16 | 9,780 | 1,417,633 |
| PRESTIGE [BLS] | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | -0.03 | -7.69 | 5 | 190,300 | 70,703 |
| PZ | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 37 | 229,424 | 2,927,885 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | -0.03 | -1.18 | 4 | 559,973 | 1,409,933 |
| REGALINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 3 | 30,000 | 8,725 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.06 | -9.68 | 6 | 201,305 | 115,070 |
| RTBRISCOE [MRF] | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 | -3.85 | 3 | 551,801 | 137,950 |
| SCOA | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1115.3 | 1115.3 | -- | -- | 1115.3 | 0.00 | 0.00 | 12 | 848 | 1,016,704 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 3 | 249 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.3 | 0.3 | 0.33 | 0.33 | 0.33 | 0.03 | 10.00 | 10 | 629,950 | 207,784 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.2 | 37.2 | 37.05 | 37.05 | 37.05 | -0.15 | -0.40 | 37 | 1,020,251 | 37,801,612 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.63 | 1.63 | 1.6 | 1.56 | 1.6 | -0.03 | -1.84 | 29 | 1,379,735 | 2,174,886 |
| SUNUASSUR | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 2 | 1 |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 88 | 379,989 | 82,064,148 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 12 | 25,435 | 180,427 |
| TRANSCORP | 3.12 | 3.1 | 3.12 | 2.81 | 2.81 | -0.31 | -9.94 | 326 | 75,945,692 | 231,163,473 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 8 | 8 | 8 | 7.95 | 8 | 0.00 | 0.00 | 52 | 1,553,102 | 12,398,851 |
| UBA | 7.85 | 7.85 | 7.9 | 7.75 | 7.75 | -0.10 | -1.27 | 282 | 43,809,234 | 344,314,030 |
| UBN [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 11 | 9,702 | 68,350 |
| UCAP | 11.75 | 11.75 | 11.9 | 11.75 | 11.75 | 0.00 | 0.00 | 92 | 3,606,668 | 42,547,253 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 5 | 180 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 13 | 17,622 | 234,292 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 | -3.70 | 5 | 874,046 | 456,768 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1 | 1 | 1.03 | 1 | 1 | 0.00 | 0.00 | 10 | 441,526 | 445,574 |
| UPDCREIT | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 | 11 | 418,195 | 1,317,163 |
| UPL | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 5 | 80,800 | 147,752 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 5,500 | 1,100 |
| VITAFOAM | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 17 | 37,845 | 677,251 |
| WAPCO | 24 | 24 | 24.1 | 24 | 24.1 | 0.10 | 0.42 | 70 | 2,364,820 | 56,861,229 |
| WAPIC [MRF] | 0.4 | 0.4 | 0.42 | 0.41 | 0.42 | 0.02 | 5.00 | 39 | 5,854,269 | 2,413,649 |
| WEMABANK | 3.72 | 3.72 | 3.8 | 3.73 | 3.8 | 0.08 | 2.15 | 86 | 4,408,641 | 16,659,595 |
| ZENITHBANK | 22.8 | 22.8 | 22.95 | 22.55 | 22.8 | 0.00 | 0.00 | 249 | 15,278,965 | 348,129,947 |