Price List of Traded Equities: Friday, 28th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.0500----
ABCTRANS0.34----0.340831,39311,491
ACADEMY0.360.330.330.330.037782,797260,275
ACCESS8.28.258.28.250.0518711,827,90297,557,139
AFRINSURE [MRF]0.2----0.2015,0001,000
AFRIPRUD6.46.46.46.4019188,0851,199,619
AFROMEDIA0.2----0.200----
AIICO1.151.161.161.160.0117245,935287,171
AIRTELAFRI837----837053727,872
ALEX [BLS]7.2----7.200----
ARBICO [BLS]1.03----1.0300----
ARDOVA15----1501019,900299,807
ASOSAVINGS [MRS]0.5----0.500----
AUSTINLAZ [BLS]2.03----2.0300----
BAPLC [MRF]6.25----6.2500----
BERGER6.1----6.1018,00053,600
BETAGLAS54----54011989,712
BOCGAS11.03----11.0301121,306229,020
BUACEMENT74.257266.85722.2547913,47962,786,445
CADBURY8.28.28.28.2012379,3203,094,844
CAP22.2----22.2039497,47911,530,131
CAPHOTEL [BLS]2.4----2.400----
CAPOIL [MRF]0.2----0.200----
CAVERTON [BLS]1.861.891.881.880.02211,322,4932,488,756
CHAMPION [BLS]2.12----2.12064,5669,602
CHAMS0.20.20.20.208476,35895,635
CHELLARAM2.24----2.2400----
CHIPLC0.670.730.640.730.06161,313,074867,039
CILEASING4.84----4.84015002,325
CONOIL [MRF]18.7----18.70842,007852,937
CORNERST0.54----0.540325,65413,898
COURTVILLE0.210.210.20.21071,613,561324,019
CUSTODIAN5.85----5.85011127,681754,918
CUTIX2.252.252.252.25012208,135468,302
CWG [BLS]2.07----2.0700----
DAARCOMM0.2----0.200----
DANGCEM204212.5212.5212.58.5109413,65786,869,160
DANGSUGAR17.15----17.15074211,4123,679,547
DEAPCAP [DWL]0.2----0.200----
DUNLOP [MRS]0.2----0.200----
EKOCORP [BLS]5.9----5.9011059
ELLAHLAKES [BLS]4.25----4.2500----
ENAMELWA16.2----16.200----
ETERNA7.557.567.567.560.0118577,1434,367,898
ETI5.155.155.155.15023288,8701,488,946
ETRANZACT2.25----2.2500----
EVANSMED [DIP]0.5----0.500----
FBNH7.157.257.157.250.1984,889,84535,241,505
FCMB2.993.052.873.050.06392,471,3937,408,078
FIDELITYBK2.282.282.192.270.0112817,543,08439,270,214
FIDSON5.28----5.2801127,333141,848
FLOURMILL28----28063958,79626,854,419
FTNCOCOA [RST]0.38----0.38039,4883,725
GLAXOSMITH6.2----6.201220,341130,115
GOLDBREW [BRS]0.81----0.8100----
GOLDINSURE [MRS]0.2----0.200----
GSPECPLC4.19----4.1900----
GUARANTY28.128.528280.131146,327,2791,299,712,822
GUINEAINS0.2----0.200----
GUINNESS29----29018129,0973,861,158
HONYFLOUR1.181.261.221.220.04531,445,5311,767,249
IKEJAHOTEL11.11.11.10.11220,000242,000
INFINITY [BLS]1.32----1.3200----
INITSPLC0.47----0.4700----
INTBREW [BLS]5.7----5.701026,059144,276
INTENEGINS [MRS]0.38----0.3800----
INTERLINK2.91----2.9100----
JAIZBANK0.590.590.570.580.01171,674,615974,194
JAPAULGOLD [MRF]0.540.590.550.590.05508,773,1375,117,151
JBERGER19.1----19.101350,2771,009,609
JOHNHOLT0.680.630.630.630.052316,500199,395
JULI [MRF]1.51----1.5100----
LASACO [MRF]1.561.441.441.440.12522,821,0004,065,561
LEARNAFRCA1.11.081.081.080.02122,097,1002,264,878
LINKASSURE0.6----0.6021,100715
LIVESTOCK1.841.821.81.80.04201,032,2341,869,187
LIVINGTRUST [BLS]0.67----0.6700----
MANSARD0.870.890.890.890.0217372,674332,436
MAYBAKER443.913.910.0929509,4662,026,899
MBENEFIT [MRF]0.440.480.420.480.046812,911,0406,040,595
MCNICHOLS0.8----0.800----
MEDVIEWAIR [BMF]1.62----1.6200----
MEYER0.57----0.5700----
MORISON0.94----0.9400----
MRS11.5----11.5054,58652,196
MTNN160.5160.9160.9160.90.478951,265153,677,893
MULTITREX [BMR]0.36----0.3600----
MULTIVERSE0.2----0.200----
NAHCO2.22.242.242.240.0415798,8501,785,737
NASCON14.8----14.801444,961621,780
NB58.258.558.558.50.329929,06654,322,654
NCR2.27----2.27028,14320,271
NEIMETH1.721.881.881.880.169336,179630,544
NEM2.052.072.072.070.0213409,678855,608
NESF552.2----552.200----
NESTLE1,384.501,400.001,400.001,400.0015.537304,912426,878,866
NIG-GERMAN [DIP]3.62----3.6200----
NIGERINS [MRF]0.20.20.20.206390,00078,000
NNFM5.6----5.60214,33079,315
NOTORE [BLS]62.5----62.500----
NPFMCRFBK1.651.81.671.790.14331,468,6682,611,101
NSLTECH0.2----0.200----
OANDO [MRF]3----3044509,1101,524,786
OKOMUOIL96.5----96.502743,6784,211,824
OMATEK [DWL]0.2----0.200----
PHARMDEKO1.34----1.3400----
PORTPAINT [DIP]2.47----2.4701200498
PREMPAINTS10----1000----
PRESCO78.975.975.975.93373,256,041245,092,981
PRESTIGE [BLS]0.50.510.450.510.015258,600122,968
PZ5.3----5.3011107,581561,054
RAKUNITY0.3----0.300----
REDSTAREX3.1----3.101135,520113,902
REGALINS0.450.490.430.490.04171,692,330783,439
RESORTSAL [MRF]0.2----0.200----
ROADS [DIP]6.6----6.600----
ROYALEX [MRF]0.740.810.670.810.07417,121,4625,194,124
RTBRISCOE [MRF]0.2----0.200----
SCOA1.95----1.950411,00019,360
SEPLAT671.768868868816.321372,160255,083,487
SFSREIT68.6----68.601503,750
SKYAVN3.33----3.3300----
SMURFIT [MRF]0.26----0.2600----
SOVRENINS0.270.290.270.290.02264,791,1231,362,026
STACO [MRF]0.48----0.4800----
STANBIC464646460521,875,46986,338,638
STDINSURE [MRF]0.2----0.200----
STERLNBANK1.671.671.581.670262,477,6434,102,852
STUDPRESS1.78----1.7800----
SUNUASSUR0.47----0.470110046
TANTALIZER0.2----0.2015,0001,000
THOMASWY [MRS]0.35----0.3500----
TOTAL145----14501217,1732,426,893
TOURIST [DIP]2.84----2.8400----
TRANSCOHOT [BLS]3.57----3.57015,69820,000
TRANSCORP0.860.890.870.890.038120,158,51017,851,802
TRANSEXPR0.89----0.8900----
TRIPPLEG0.7----0.7018,3555,514
UAC-PROP [BLS]0.760.790.780.780.02313,814,6312,994,264
UACN1111.0511110897,358,10380,958,565
UBA7.17.27.17.150.051073,754,14726,814,098
UBN [BLS]5.95----5.95025240,5821,373,239
UCAP6.36.296.26.230.07747,599,31347,274,702
UHOMREIT36.6----36.600----
UNHOMES [MRS]3.02----3.0200----
UNIC [DIP]0.2----0.200----
UNILEVER12.3512.0512120.35711,869,61222,519,841
UNIONDAC [MRF]0.28----0.2800----
UNIONDICON [BRS]9.9----9.900----
UNITYBNK0.570.620.570.57014890,754529,502
UNIVINSURE [MRF]0.2----0.2015,0001,000
UPDCREIT5.6----5.6063,21119,186
UPL1.17----1.1700----
VANLEER6.05----6.0500----
VERITASKAP0.2----0.2011,000200
VITAFOAM10.110.110.110.10641,059,25810,617,789
WAPCO21.4521.4521.4521.450911,135,07224,338,597
WAPIC [MRF]0.50.540.540.540.04241,034,918553,339
WEMABANK0.560.60.560.570.01385,085,7092,957,742
ZENITHBANK22.92322.95230.130620,242,032465,491,673

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 28th May, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.0500----
ABCTRANS0.34----0.340831,39311,491
ACADEMY0.360.330.330.330.037782,797260,275
ACCESS8.28.258.28.250.0518711,827,90297,557,139
AFRINSURE [MRF]0.2----0.2015,0001,000
AFRIPRUD6.46.46.46.4019188,0851,199,619
AFROMEDIA0.2----0.200----
AIICO1.151.161.161.160.0117245,935287,171
AIRTELAFRI837----837053727,872
ALEX [BLS]7.2----7.200----
ARBICO [BLS]1.03----1.0300----
ARDOVA15----1501019,900299,807
ASOSAVINGS [MRS]0.5----0.500----
AUSTINLAZ [BLS]2.03----2.0300----
BAPLC [MRF]6.25----6.2500----
BERGER6.1----6.1018,00053,600
BETAGLAS54----54011989,712
BOCGAS11.03----11.0301121,306229,020
BUACEMENT74.257266.85722.2547913,47962,786,445
CADBURY8.28.28.28.2012379,3203,094,844
CAP22.2----22.2039497,47911,530,131
CAPHOTEL [BLS]2.4----2.400----
CAPOIL [MRF]0.2----0.200----
CAVERTON [BLS]1.861.891.881.880.02211,322,4932,488,756
CHAMPION [BLS]2.12----2.12064,5669,602
CHAMS0.20.20.20.208476,35895,635
CHELLARAM2.24----2.2400----
CHIPLC0.670.730.640.730.06161,313,074867,039
CILEASING4.84----4.84015002,325
CONOIL [MRF]18.7----18.70842,007852,937
CORNERST0.54----0.540325,65413,898
COURTVILLE0.210.210.20.21071,613,561324,019
CUSTODIAN5.85----5.85011127,681754,918
CUTIX2.252.252.252.25012208,135468,302
CWG [BLS]2.07----2.0700----
DAARCOMM0.2----0.200----
DANGCEM204212.5212.5212.58.5109413,65786,869,160
DANGSUGAR17.15----17.15074211,4123,679,547
DEAPCAP [DWL]0.2----0.200----
DUNLOP [MRS]0.2----0.200----
EKOCORP [BLS]5.9----5.9011059
ELLAHLAKES [BLS]4.25----4.2500----
ENAMELWA16.2----16.200----
ETERNA7.557.567.567.560.0118577,1434,367,898
ETI5.155.155.155.15023288,8701,488,946
ETRANZACT2.25----2.2500----
EVANSMED [DIP]0.5----0.500----
FBNH7.157.257.157.250.1984,889,84535,241,505
FCMB2.993.052.873.050.06392,471,3937,408,078
FIDELITYBK2.282.282.192.270.0112817,543,08439,270,214
FIDSON5.28----5.2801127,333141,848
FLOURMILL28----28063958,79626,854,419
FTNCOCOA [RST]0.38----0.38039,4883,725
GLAXOSMITH6.2----6.201220,341130,115
GOLDBREW [BRS]0.81----0.8100----
GOLDINSURE [MRS]0.2----0.200----
GSPECPLC4.19----4.1900----
GUARANTY28.128.528280.131146,327,2791,299,712,822
GUINEAINS0.2----0.200----
GUINNESS29----29018129,0973,861,158
HONYFLOUR1.181.261.221.220.04531,445,5311,767,249
IKEJAHOTEL11.11.11.10.11220,000242,000
INFINITY [BLS]1.32----1.3200----
INITSPLC0.47----0.4700----
INTBREW [BLS]5.7----5.701026,059144,276
INTENEGINS [MRS]0.38----0.3800----
INTERLINK2.91----2.9100----
JAIZBANK0.590.590.570.580.01171,674,615974,194
JAPAULGOLD [MRF]0.540.590.550.590.05508,773,1375,117,151
JBERGER19.1----19.101350,2771,009,609
JOHNHOLT0.680.630.630.630.052316,500199,395
JULI [MRF]1.51----1.5100----
LASACO [MRF]1.561.441.441.440.12522,821,0004,065,561
LEARNAFRCA1.11.081.081.080.02122,097,1002,264,878
LINKASSURE0.6----0.6021,100715
LIVESTOCK1.841.821.81.80.04201,032,2341,869,187
LIVINGTRUST [BLS]0.67----0.6700----
MANSARD0.870.890.890.890.0217372,674332,436
MAYBAKER443.913.910.0929509,4662,026,899
MBENEFIT [MRF]0.440.480.420.480.046812,911,0406,040,595
MCNICHOLS0.8----0.800----
MEDVIEWAIR [BMF]1.62----1.6200----
MEYER0.57----0.5700----
MORISON0.94----0.9400----
MRS11.5----11.5054,58652,196
MTNN160.5160.9160.9160.90.478951,265153,677,893
MULTITREX [BMR]0.36----0.3600----
MULTIVERSE0.2----0.200----
NAHCO2.22.242.242.240.0415798,8501,785,737
NASCON14.8----14.801444,961621,780
NB58.258.558.558.50.329929,06654,322,654
NCR2.27----2.27028,14320,271
NEIMETH1.721.881.881.880.169336,179630,544
NEM2.052.072.072.070.0213409,678855,608
NESF552.2----552.200----
NESTLE1,384.501,400.001,400.001,400.0015.537304,912426,878,866
NIG-GERMAN [DIP]3.62----3.6200----
NIGERINS [MRF]0.20.20.20.206390,00078,000
NNFM5.6----5.60214,33079,315
NOTORE [BLS]62.5----62.500----
NPFMCRFBK1.651.81.671.790.14331,468,6682,611,101
NSLTECH0.2----0.200----
OANDO [MRF]3----3044509,1101,524,786
OKOMUOIL96.5----96.502743,6784,211,824
OMATEK [DWL]0.2----0.200----
PHARMDEKO1.34----1.3400----
PORTPAINT [DIP]2.47----2.4701200498
PREMPAINTS10----1000----
PRESCO78.975.975.975.93373,256,041245,092,981
PRESTIGE [BLS]0.50.510.450.510.015258,600122,968
PZ5.3----5.3011107,581561,054
RAKUNITY0.3----0.300----
REDSTAREX3.1----3.101135,520113,902
REGALINS0.450.490.430.490.04171,692,330783,439
RESORTSAL [MRF]0.2----0.200----
ROADS [DIP]6.6----6.600----
ROYALEX [MRF]0.740.810.670.810.07417,121,4625,194,124
RTBRISCOE [MRF]0.2----0.200----
SCOA1.95----1.950411,00019,360
SEPLAT671.768868868816.321372,160255,083,487
SFSREIT68.6----68.601503,750
SKYAVN3.33----3.3300----
SMURFIT [MRF]0.26----0.2600----
SOVRENINS0.270.290.270.290.02264,791,1231,362,026
STACO [MRF]0.48----0.4800----
STANBIC464646460521,875,46986,338,638
STDINSURE [MRF]0.2----0.200----
STERLNBANK1.671.671.581.670262,477,6434,102,852
STUDPRESS1.78----1.7800----
SUNUASSUR0.47----0.470110046
TANTALIZER0.2----0.2015,0001,000
THOMASWY [MRS]0.35----0.3500----
TOTAL145----14501217,1732,426,893
TOURIST [DIP]2.84----2.8400----
TRANSCOHOT [BLS]3.57----3.57015,69820,000
TRANSCORP0.860.890.870.890.038120,158,51017,851,802
TRANSEXPR0.89----0.8900----
TRIPPLEG0.7----0.7018,3555,514
UAC-PROP [BLS]0.760.790.780.780.02313,814,6312,994,264
UACN1111.0511110897,358,10380,958,565
UBA7.17.27.17.150.051073,754,14726,814,098
UBN [BLS]5.95----5.95025240,5821,373,239
UCAP6.36.296.26.230.07747,599,31347,274,702
UHOMREIT36.6----36.600----
UNHOMES [MRS]3.02----3.0200----
UNIC [DIP]0.2----0.200----
UNILEVER12.3512.0512120.35711,869,61222,519,841
UNIONDAC [MRF]0.28----0.2800----
UNIONDICON [BRS]9.9----9.900----
UNITYBNK0.570.620.570.57014890,754529,502
UNIVINSURE [MRF]0.2----0.2015,0001,000
UPDCREIT5.6----5.6063,21119,186
UPL1.17----1.1700----
VANLEER6.05----6.0500----
VERITASKAP0.2----0.2011,000200
VITAFOAM10.110.110.110.10641,059,25810,617,789
WAPCO21.4521.4521.4521.450911,135,07224,338,597
WAPIC [MRF]0.50.540.540.540.04241,034,918553,339
WEMABANK0.560.60.560.570.01385,085,7092,957,742
ZENITHBANK22.92322.95230.130620,242,032465,491,673

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.