You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0 | 0 | -- | -- | ||
| ABCTRANS | 0.34 | -- | -- | 0.34 | 0 | 8 | 31,393 | 11,491 | ||
| ACADEMY | 0.36 | 0.33 | 0.33 | 0.33 | 0.03 | 7 | 782,797 | 260,275 | ||
| ACCESS | 8.2 | 8.25 | 8.2 | 8.25 | 0.05 | 187 | 11,827,902 | 97,557,139 | ||
| AFRINSURE [MRF] | 0.2 | -- | -- | 0.2 | 0 | 1 | 5,000 | 1,000 | ||
| AFRIPRUD | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 19 | 188,085 | 1,199,619 | ||
| AFROMEDIA | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| AIICO | 1.15 | 1.16 | 1.16 | 1.16 | 0.01 | 17 | 245,935 | 287,171 | ||
| AIRTELAFRI | 837 | -- | -- | 837 | 0 | 5 | 37 | 27,872 | ||
| ALEX [BLS] | 7.2 | -- | -- | 7.2 | 0 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0 | 0 | -- | -- | ||
| ARDOVA | 15 | -- | -- | 15 | 0 | 10 | 19,900 | 299,807 | ||
| ASOSAVINGS [MRS] | 0.5 | -- | -- | 0.5 | 0 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0 | 0 | -- | -- | ||
| BAPLC [MRF] | 6.25 | -- | -- | 6.25 | 0 | 0 | -- | -- | ||
| BERGER | 6.1 | -- | -- | 6.1 | 0 | 1 | 8,000 | 53,600 | ||
| BETAGLAS | 54 | -- | -- | 54 | 0 | 1 | 198 | 9,712 | ||
| BOCGAS | 11.03 | -- | -- | 11.03 | 0 | 11 | 21,306 | 229,020 | ||
| BUACEMENT | 74.25 | 72 | 66.85 | 72 | 2.25 | 47 | 913,479 | 62,786,445 | ||
| CADBURY | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 12 | 379,320 | 3,094,844 | ||
| CAP | 22.2 | -- | -- | 22.2 | 0 | 39 | 497,479 | 11,530,131 | ||
| CAPHOTEL [BLS] | 2.4 | -- | -- | 2.4 | 0 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.86 | 1.89 | 1.88 | 1.88 | 0.02 | 21 | 1,322,493 | 2,488,756 | ||
| CHAMPION [BLS] | 2.12 | -- | -- | 2.12 | 0 | 6 | 4,566 | 9,602 | ||
| CHAMS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 8 | 476,358 | 95,635 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0 | 0 | -- | -- | ||
| CHIPLC | 0.67 | 0.73 | 0.64 | 0.73 | 0.06 | 16 | 1,313,074 | 867,039 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0 | 1 | 500 | 2,325 | ||
| CONOIL [MRF] | 18.7 | -- | -- | 18.7 | 0 | 8 | 42,007 | 852,937 | ||
| CORNERST | 0.54 | -- | -- | 0.54 | 0 | 3 | 25,654 | 13,898 | ||
| COURTVILLE | 0.21 | 0.21 | 0.2 | 0.21 | 0 | 7 | 1,613,561 | 324,019 | ||
| CUSTODIAN | 5.85 | -- | -- | 5.85 | 0 | 11 | 127,681 | 754,918 | ||
| CUTIX | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 12 | 208,135 | 468,302 | ||
| CWG [BLS] | 2.07 | -- | -- | 2.07 | 0 | 0 | -- | -- | ||
| DAARCOMM | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| DANGCEM | 204 | 212.5 | 212.5 | 212.5 | 8.5 | 109 | 413,657 | 86,869,160 | ||
| DANGSUGAR | 17.15 | -- | -- | 17.15 | 0 | 74 | 211,412 | 3,679,547 | ||
| DEAPCAP [DWL] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.9 | -- | -- | 5.9 | 0 | 1 | 10 | 59 | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0 | 0 | -- | -- | ||
| ENAMELWA | 16.2 | -- | -- | 16.2 | 0 | 0 | -- | -- | ||
| ETERNA | 7.55 | 7.56 | 7.56 | 7.56 | 0.01 | 18 | 577,143 | 4,367,898 | ||
| ETI | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 23 | 288,870 | 1,488,946 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0 | 0 | -- | -- | ||
| EVANSMED [DIP] | 0.5 | -- | -- | 0.5 | 0 | 0 | -- | -- | ||
| FBNH | 7.15 | 7.25 | 7.15 | 7.25 | 0.1 | 98 | 4,889,845 | 35,241,505 | ||
| FCMB | 2.99 | 3.05 | 2.87 | 3.05 | 0.06 | 39 | 2,471,393 | 7,408,078 | ||
| FIDELITYBK | 2.28 | 2.28 | 2.19 | 2.27 | 0.01 | 128 | 17,543,084 | 39,270,214 | ||
| FIDSON | 5.28 | -- | -- | 5.28 | 0 | 11 | 27,333 | 141,848 | ||
| FLOURMILL | 28 | -- | -- | 28 | 0 | 63 | 958,796 | 26,854,419 | ||
| FTNCOCOA [RST] | 0.38 | -- | -- | 0.38 | 0 | 3 | 9,488 | 3,725 | ||
| GLAXOSMITH | 6.2 | -- | -- | 6.2 | 0 | 12 | 20,341 | 130,115 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0 | 0 | -- | -- | ||
| GUARANTY | 28.1 | 28.5 | 28 | 28 | 0.1 | 311 | 46,327,279 | 1,299,712,822 | ||
| GUINEAINS | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| GUINNESS | 29 | -- | -- | 29 | 0 | 18 | 129,097 | 3,861,158 | ||
| HONYFLOUR | 1.18 | 1.26 | 1.22 | 1.22 | 0.04 | 53 | 1,445,531 | 1,767,249 | ||
| IKEJAHOTEL | 1 | 1.1 | 1.1 | 1.1 | 0.1 | 1 | 220,000 | 242,000 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.7 | -- | -- | 5.7 | 0 | 10 | 26,059 | 144,276 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0 | 0 | -- | -- | ||
| JAIZBANK | 0.59 | 0.59 | 0.57 | 0.58 | 0.01 | 17 | 1,674,615 | 974,194 | ||
| JAPAULGOLD [MRF] | 0.54 | 0.59 | 0.55 | 0.59 | 0.05 | 50 | 8,773,137 | 5,117,151 | ||
| JBERGER | 19.1 | -- | -- | 19.1 | 0 | 13 | 50,277 | 1,009,609 | ||
| JOHNHOLT | 0.68 | 0.63 | 0.63 | 0.63 | 0.05 | 2 | 316,500 | 199,395 | ||
| JULI [MRF] | 1.51 | -- | -- | 1.51 | 0 | 0 | -- | -- | ||
| LASACO [MRF] | 1.56 | 1.44 | 1.44 | 1.44 | 0.12 | 52 | 2,821,000 | 4,065,561 | ||
| LEARNAFRCA | 1.1 | 1.08 | 1.08 | 1.08 | 0.02 | 12 | 2,097,100 | 2,264,878 | ||
| LINKASSURE | 0.6 | -- | -- | 0.6 | 0 | 2 | 1,100 | 715 | ||
| LIVESTOCK | 1.84 | 1.82 | 1.8 | 1.8 | 0.04 | 20 | 1,032,234 | 1,869,187 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0 | 0 | -- | -- | ||
| MANSARD | 0.87 | 0.89 | 0.89 | 0.89 | 0.02 | 17 | 372,674 | 332,436 | ||
| MAYBAKER | 4 | 4 | 3.91 | 3.91 | 0.09 | 29 | 509,466 | 2,026,899 | ||
| MBENEFIT [MRF] | 0.44 | 0.48 | 0.42 | 0.48 | 0.04 | 68 | 12,911,040 | 6,040,595 | ||
| MCNICHOLS | 0.8 | -- | -- | 0.8 | 0 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0 | 0 | -- | -- | ||
| MORISON | 0.94 | -- | -- | 0.94 | 0 | 0 | -- | -- | ||
| MRS | 11.5 | -- | -- | 11.5 | 0 | 5 | 4,586 | 52,196 | ||
| MTNN | 160.5 | 160.9 | 160.9 | 160.9 | 0.4 | 78 | 951,265 | 153,677,893 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0 | 0 | -- | -- | ||
| MULTIVERSE | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| NAHCO | 2.2 | 2.24 | 2.24 | 2.24 | 0.04 | 15 | 798,850 | 1,785,737 | ||
| NASCON | 14.8 | -- | -- | 14.8 | 0 | 14 | 44,961 | 621,780 | ||
| NB | 58.2 | 58.5 | 58.5 | 58.5 | 0.3 | 29 | 929,066 | 54,322,654 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0 | 2 | 8,143 | 20,271 | ||
| NEIMETH | 1.72 | 1.88 | 1.88 | 1.88 | 0.16 | 9 | 336,179 | 630,544 | ||
| NEM | 2.05 | 2.07 | 2.07 | 2.07 | 0.02 | 13 | 409,678 | 855,608 | ||
| NESF | 552.2 | -- | -- | 552.2 | 0 | 0 | -- | -- | ||
| NESTLE | 1,384.50 | 1,400.00 | 1,400.00 | 1,400.00 | 15.5 | 37 | 304,912 | 426,878,866 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 6 | 390,000 | 78,000 | ||
| NNFM | 5.6 | -- | -- | 5.6 | 0 | 2 | 14,330 | 79,315 | ||
| NOTORE [BLS] | 62.5 | -- | -- | 62.5 | 0 | 0 | -- | -- | ||
| NPFMCRFBK | 1.65 | 1.8 | 1.67 | 1.79 | 0.14 | 33 | 1,468,668 | 2,611,101 | ||
| NSLTECH | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| OANDO [MRF] | 3 | -- | -- | 3 | 0 | 44 | 509,110 | 1,524,786 | ||
| OKOMUOIL | 96.5 | -- | -- | 96.5 | 0 | 27 | 43,678 | 4,211,824 | ||
| OMATEK [DWL] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.47 | -- | -- | 2.47 | 0 | 1 | 200 | 498 | ||
| PREMPAINTS | 10 | -- | -- | 10 | 0 | 0 | -- | -- | ||
| PRESCO | 78.9 | 75.9 | 75.9 | 75.9 | 3 | 37 | 3,256,041 | 245,092,981 | ||
| PRESTIGE [BLS] | 0.5 | 0.51 | 0.45 | 0.51 | 0.01 | 5 | 258,600 | 122,968 | ||
| PZ | 5.3 | -- | -- | 5.3 | 0 | 11 | 107,581 | 561,054 | ||
| RAKUNITY | 0.3 | -- | -- | 0.3 | 0 | 0 | -- | -- | ||
| REDSTAREX | 3.1 | -- | -- | 3.1 | 0 | 11 | 35,520 | 113,902 | ||
| REGALINS | 0.45 | 0.49 | 0.43 | 0.49 | 0.04 | 17 | 1,692,330 | 783,439 | ||
| RESORTSAL [MRF] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| ROADS [DIP] | 6.6 | -- | -- | 6.6 | 0 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.74 | 0.81 | 0.67 | 0.81 | 0.07 | 41 | 7,121,462 | 5,194,124 | ||
| RTBRISCOE [MRF] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0 | 4 | 11,000 | 19,360 | ||
| SEPLAT | 671.7 | 688 | 688 | 688 | 16.3 | 21 | 372,160 | 255,083,487 | ||
| SFSREIT | 68.6 | -- | -- | 68.6 | 0 | 1 | 50 | 3,750 | ||
| SKYAVN | 3.33 | -- | -- | 3.33 | 0 | 0 | -- | -- | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.29 | 0.27 | 0.29 | 0.02 | 26 | 4,791,123 | 1,362,026 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0 | 0 | -- | -- | ||
| STANBIC | 46 | 46 | 46 | 46 | 0 | 52 | 1,875,469 | 86,338,638 | ||
| STDINSURE [MRF] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| STERLNBANK | 1.67 | 1.67 | 1.58 | 1.67 | 0 | 26 | 2,477,643 | 4,102,852 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0 | 1 | 100 | 46 | ||
| TANTALIZER | 0.2 | -- | -- | 0.2 | 0 | 1 | 5,000 | 1,000 | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0 | 0 | -- | -- | ||
| TOTAL | 145 | -- | -- | 145 | 0 | 12 | 17,173 | 2,426,893 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0 | 1 | 5,698 | 20,000 | ||
| TRANSCORP | 0.86 | 0.89 | 0.87 | 0.89 | 0.03 | 81 | 20,158,510 | 17,851,802 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0 | 0 | -- | -- | ||
| TRIPPLEG | 0.7 | -- | -- | 0.7 | 0 | 1 | 8,355 | 5,514 | ||
| UAC-PROP [BLS] | 0.76 | 0.79 | 0.78 | 0.78 | 0.02 | 31 | 3,814,631 | 2,994,264 | ||
| UACN | 11 | 11.05 | 11 | 11 | 0 | 89 | 7,358,103 | 80,958,565 | ||
| UBA | 7.1 | 7.2 | 7.1 | 7.15 | 0.05 | 107 | 3,754,147 | 26,814,098 | ||
| UBN [BLS] | 5.95 | -- | -- | 5.95 | 0 | 25 | 240,582 | 1,373,239 | ||
| UCAP | 6.3 | 6.29 | 6.2 | 6.23 | 0.07 | 74 | 7,599,313 | 47,274,702 | ||
| UHOMREIT | 36.6 | -- | -- | 36.6 | 0 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0 | 0 | -- | -- | ||
| UNIC [DIP] | 0.2 | -- | -- | 0.2 | 0 | 0 | -- | -- | ||
| UNILEVER | 12.35 | 12.05 | 12 | 12 | 0.35 | 71 | 1,869,612 | 22,519,841 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.9 | -- | -- | 9.9 | 0 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | 0.62 | 0.57 | 0.57 | 0 | 14 | 890,754 | 529,502 | ||
| UNIVINSURE [MRF] | 0.2 | -- | -- | 0.2 | 0 | 1 | 5,000 | 1,000 | ||
| UPDCREIT | 5.6 | -- | -- | 5.6 | 0 | 6 | 3,211 | 19,186 | ||
| UPL | 1.17 | -- | -- | 1.17 | 0 | 0 | -- | -- | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0 | 0 | -- | -- | ||
| VERITASKAP | 0.2 | -- | -- | 0.2 | 0 | 1 | 1,000 | 200 | ||
| VITAFOAM | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 64 | 1,059,258 | 10,617,789 | ||
| WAPCO | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 91 | 1,135,072 | 24,338,597 | ||
| WAPIC [MRF] | 0.5 | 0.54 | 0.54 | 0.54 | 0.04 | 24 | 1,034,918 | 553,339 | ||
| WEMABANK | 0.56 | 0.6 | 0.56 | 0.57 | 0.01 | 38 | 5,085,709 | 2,957,742 | ||
| ZENITHBANK | 22.9 | 23 | 22.95 | 23 | 0.1 | 306 | 20,242,032 | 465,491,673 |