You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 4.3 | 4.3 | 4.73 | 4.73 | 4.73 | 0.43 | 10.00 | 6 | 230,196 | 1,088,827 |
| ABCTRANS | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00 | 0.00 | 26 | 389,257 | 536,030 |
| ACADEMY | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 13 | 23,540 | 66,093 |
| ACCESSCORP [MRF] | 22 | 22 | 22.35 | 21.7 | 22.35 | 0.35 | 1.59 | 830 | 24,753,530 | 543,615,905 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.5 | 14.5 | 13.05 | 13.05 | 13.05 | -1.45 | -10.00 | 216 | 1,813,502 | 24,146,228 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.64 | 1.56 | 1.6 | 0.00 | 0.00 | 118 | 6,372,960 | 10,189,770 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 51 | 120,998 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 505 | 505 | 500 | 500 | 500 | -5.00 | -0.99 | 360 | 12,866,859 | 6,433,322,457 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 1 | 15 | 31 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 16 | 28,700 | 542,842 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 16 | 6,715 | 608,520 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 121 | 75,384 | 5,701,406 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 52 | 14,501 | 5,455,276 |
| CADBURY | 26 | 26 | 23.55 | 23.55 | 23.55 | -2.45 | -9.42 | 82 | 363,776 | 8,917,574 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 20 | 171,772 | 7,285,577 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 | -2.00 | 32 | 597,834 | 1,471,988 |
| CHAMPION [BLS] | 4.09 | 4.09 | -- | -- | 4.09 | 0.00 | 0.00 | 20 | 133,025 | 547,165 |
| CHAMS | 2.04 | 2.04 | 2.17 | 2.1 | 2.16 | 0.12 | 5.88 | 90 | 4,894,406 | 10,438,351 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 29 | 58,664 | 488,410 |
| CILEASING | 3.9 | 3.9 | 3.88 | 3.76 | 3.76 | -0.14 | -3.59 | 9 | 355,480 | 1,359,935 |
| CONHALLPLC | 3.6 | 3.6 | 3.58 | 3.3 | 3.58 | -0.02 | -0.56 | 32 | 2,284,281 | 7,941,519 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 34 | 2,851 | 849,883 |
| CORNERST | 3.31 | 3.31 | 3.35 | 3.35 | 3.35 | 0.04 | 1.21 | 16 | 348,497 | 1,161,149 |
| CUSTODIAN | 19.5 | 19.5 | -- | -- | 19.5 | 0.00 | 0.00 | 45 | 468,189 | 9,301,473 |
| CUTIX | 2.49 | 2.49 | 2.5 | 2.45 | 2.5 | 0.01 | 0.40 | 83 | 72,029,139 | 179,099,100 |
| CWG | 8.35 | 8.35 | 8 | 8 | 8 | -0.35 | -4.19 | 42 | 737,810 | 6,048,895 |
| DAARCOMM | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 23 | 123,081 | 74,290 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 117 | 13,888 | 5,999,616 |
| DANGSUGAR | 34.5 | 34.5 | 33.1 | 33.1 | 33.1 | -1.40 | -4.06 | 234 | 1,572,993 | 52,957,234 |
| DEAPCAP [DWL] | 0.92 | 0.92 | 0.99 | 0.83 | 0.96 | 0.04 | 4.35 | 52 | 3,324,859 | 2,960,063 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.03 | -0.98 | 75 | 2,801,629 | 8,568,798 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 165 | 4,175 |
| ETERNA | 35.85 | 35.85 | -- | -- | 35.85 | 0.00 | 0.00 | 53 | 150,835 | 5,080,665 |
| ETI | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 62 | 426,517 | 13,115,702 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 13 | 19,993 | 120,934 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 8 | 25,020 | 291,818 |
| FCMB | 9.75 | 9.75 | 9.7 | 9.4 | 9.7 | -0.05 | -0.51 | 165 | 1,400,849 | 13,379,600 |
| FIDELITYBK [MRF] | 19.15 | 19.15 | 19.1 | 18.75 | 19 | -0.15 | -0.78 | 457 | 47,552,146 | 904,254,682 |
| FIDSON | 18.05 | 18.05 | -- | -- | 18.05 | 0.00 | 0.00 | 51 | 153,827 | 2,772,414 |
| FIRSTHOLDCO | 28 | 28 | 28.15 | 28.15 | 28.15 | 0.15 | 0.54 | 182 | 2,153,538 | 60,639,182 |
| FTNCOCOA [RST] | 1.62 | 1.62 | 1.7 | 1.68 | 1.68 | 0.06 | 3.70 | 63 | 1,389,193 | 2,351,531 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 43 | 687 | 705,824 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 1 | 7 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 64.25 | 64.25 | 70 | 63.1 | 68.8 | 4.55 | 7.08 | 1,085 | 67,848,481 | 4,574,494,263 |
| GUINEAINS | 0.73 | 0.73 | 0.74 | 0.68 | 0.68 | -0.05 | -6.85 | 29 | 704,684 | 509,142 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 71 | 639,826 | 51,771,635 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 4 | 34,800 | 184,092 |
| HONYFLOUR [BLS] | 12.55 | 12.55 | 12.75 | 12.01 | 12.35 | -0.20 | -1.59 | 142 | 2,416,650 | 29,650,192 |
| IKEJAHOTEL | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 59 | 456,815 | 4,588,044 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 3,021 | 103,722 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.1 | 5.1 | 5.1 | 5 | 5.1 | 0.00 | 0.00 | 65 | 3,269,622 | 16,577,601 |
| INTENEGINS [RST] | 1.8 | 1.8 | 1.62 | 1.62 | 1.62 | -0.18 | -10.00 | 7 | 576,773 | 943,112 |
| JAIZBANK | 3.3 | 3.3 | 3.32 | 3.19 | 3.3 | 0.00 | 0.00 | 161 | 9,405,417 | 30,944,028 |
| JAPAULGOLD | 1.99 | 1.99 | 1.98 | 1.94 | 1.94 | -0.05 | -2.51 | 76 | 1,776,648 | 3,471,279 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 34 | 84,033 | 10,361,269 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 31 | 50,490 | 389,362 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 8,246 | 78,322 |
| LASACO | 2.75 | 2.75 | 2.6 | 2.6 | 2.6 | -0.15 | -5.45 | 28 | 701,315 | 1,823,261 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 24 | 145,863 | 521,263 |
| LINKASSURE | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 | 32 | 5,440,299 | 7,777,288 |
| LIVESTOCK | 9.42 | 9.42 | 9 | 8.7 | 8.7 | -0.72 | -7.64 | 128 | 1,630,398 | 14,372,934 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 300 | 1,299 |
| MANSARD | 9.05 | 9.05 | 9.9 | 8.6 | 8.6 | -0.45 | -4.97 | 209 | 13,949,211 | 131,328,311 |
| MAYBAKER | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 29 | 150,455 | 1,253,532 |
| MBENEFIT [MRF] | 0.96 | 1.05 | 1.05 | 1 | 1.05 | 0.09 | 9.38 | 233 | 73,943,631 | 77,463,791 |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 12 | 142,742 | 237,548 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 4 | 3,623 | 38,659 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 502 | 4,317 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 5 | 31,986 | 94,359 |
| MRS | 167.1 | 167.1 | 174.9 | 174.9 | 174.9 | 7.80 | 4.67 | 178 | 411,687 | 70,304,776 |
| MTNN | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 337 | 426,419 | 103,200,493 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 19 | 83,983 | 676,597 |
| NAHCO | 62.5 | 62.5 | 68.7 | 64.95 | 66.9 | 4.40 | 7.04 | 224 | 3,075,044 | 206,270,024 |
| NASCON | 43 | 43 | 45.95 | 42.8 | 45.95 | 2.95 | 6.86 | 102 | 1,794,486 | 77,855,901 |
| NB | 33.6 | 33.6 | 34.1 | 34.05 | 34.1 | 0.50 | 1.49 | 108 | 1,823,324 | 62,145,423 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 1,798 | 11,867 |
| NEIMETH | 3 | 3 | 2.81 | 2.81 | 2.81 | -0.19 | -6.33 | 26 | 212,513 | 607,566 |
| NEM | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 34 | 632,064 | 8,493,337 |
| NESTLE | 1000 | 1000 | 1020 | 1020 | 1020 | 20.00 | 2.00 | 128 | 2,352,272 | 2,398,072,473 |
| NGXGROUP | 29.9 | 29.9 | 29 | 28 | 29 | -0.90 | -3.01 | 42 | 568,146 | 16,258,868 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 3 | 2,270 | 278,736 |
| NNFM | 79.8 | 79.8 | 87.75 | 87.75 | 87.75 | 7.95 | 9.96 | 35 | 283,084 | 23,608,558 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 16 | 107,042 | 199,526 |
| NSLTECH | 0.54 | 0.54 | 0.58 | 0.55 | 0.55 | 0.01 | 1.85 | 52 | 1,915,446 | 1,088,636 |
| OANDO | 48.1 | 48.1 | 49 | 48 | 48.35 | 0.25 | 0.52 | 399 | 3,959,108 | 191,177,111 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 74 | 8,794 | 4,613,049 |
| OMATEK | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00 | 0.00 | 18 | 451,915 | 316,375 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 119 | 241,348 | 185,539,665 |
| PRESTIGE [BLS] | 1.04 | 1.04 | 1 | 1 | 1 | -0.04 | -3.85 | 23 | 1,298,078 | 1,304,757 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 43 | 193,657 | 6,565,574 |
| REDSTAREX | 4.82 | 4.82 | -- | -- | 4.82 | 0.00 | 0.00 | 11 | 78,358 | 414,648 |
| REGALINS | 0.67 | 0.67 | 0.66 | 0.62 | 0.66 | -0.01 | -1.49 | 45 | 3,312,956 | 2,146,876 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.97 | 0.97 | 1.05 | 0.9 | 1.05 | 0.08 | 8.25 | 98 | 7,722,342 | 7,698,338 |
| RTBRISCOE | 2.6 | 2.6 | 2.48 | 2.4 | 2.4 | -0.20 | -7.69 | 28 | 2,429,359 | 5,943,312 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 6 | 4,439 | 21,221 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 37 | 3,122 | 16,015,860 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 61 | 27,994 | 6,149,843 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 4 | 5,400 | 225,990 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.99 | 0.99 | 1 | 0.98 | 0.98 | -0.01 | -1.01 | 43 | 7,923,321 | 7,856,702 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 68 | 164,609 | 10,320,745 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.3 | 5.3 | 5.45 | 5.06 | 5.45 | 0.15 | 2.83 | 106 | 2,460,811 | 13,189,238 |
| SUNUASSUR | 6.5 | 6.5 | 6.65 | 6.05 | 6.65 | 0.15 | 2.31 | 80 | 3,746,904 | 24,105,171 |
| TANTALIZER | 2.95 | 2.95 | 2.95 | 2.9 | 2.9 | -0.05 | -1.69 | 86 | 1,829,030 | 5,308,240 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.46 | 4.46 | 4.4 | 4.1 | 4.2 | -0.26 | -5.83 | 91 | 2,515,154 | 10,758,800 |
| TOTAL | 637 | 637 | 679.7 | 679.7 | 679.7 | 42.70 | 6.70 | 69 | 162,530 | 109,067,506 |
| TRANSCOHOT | 135.35 | 135.35 | -- | -- | 135.35 | 0.00 | 0.00 | 48 | 13,266 | 1,646,289 |
| TRANSCORP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 189 | 629,406 | 28,010,563 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 6 | 21,391 | 42,782 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 31 | 7,026 | 2,308,041 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 2,405 | 5,002 |
| UACN | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 33 | 183,572 | 6,347,962 |
| UBA | 36.85 | 36.85 | 37.2 | 36.75 | 36.9 | 0.05 | 0.14 | 777 | 22,271,819 | 823,614,194 |
| UCAP | 16.6 | 16.6 | 16.6 | 15.9 | 16.5 | -0.10 | -0.60 | 431 | 12,013,076 | 194,981,433 |
| UHOMREIT | 51.25 | 51.25 | -- | -- | 51.25 | 0.00 | 0.00 | 3 | 496 | 24,799 |
| UNILEVER | 38.45 | 38.45 | -- | -- | 38.45 | 0.00 | 0.00 | 36 | 126,587 | 4,761,145 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.6 | 0.6 | 0.6 | 0.57 | 0.6 | 0.00 | 0.00 | 730 | 33,013,080 | 19,723,882 |
| UPDC [BLS] | 2.7 | 2.7 | 2.97 | 2.97 | 2.97 | 0.27 | 10.00 | 61 | 1,662,289 | 4,919,102 |
| UPDCREIT | 6.05 | 6.05 | 6 | 5.5 | 5.5 | -0.55 | -9.09 | 75 | 2,609,398 | 15,165,570 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 8 | 69,250 | 270,283 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.15 | 1.15 | 1.22 | 1.1 | 1.11 | -0.04 | -3.48 | 70 | 5,310,308 | 6,041,413 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 7 | 53,690 | 2,559,735 |
| VITAFOAM | 37.65 | 37.65 | -- | -- | 37.65 | 0.00 | 0.00 | 46 | 148,361 | 5,282,814 |
| WAPCO | 73.8 | 73.8 | -- | -- | 73.8 | 0.00 | 0.00 | 155 | 1,460,736 | 98,556,279 |
| WAPIC | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.07 | -3.11 | 46 | 581,048 | 1,310,354 |
| WEMABANK | 10.9 | 10.9 | 10.85 | 10.35 | 10.7 | -0.20 | -1.83 | 312 | 14,926,373 | 155,875,627 |
| ZENITHBANK | 47.8 | 47.8 | 47.95 | 46.9 | 47 | -0.80 | -1.67 | 964 | 23,195,678 | 1,100,336,563 |