You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 9 | 22,026 | 60,014 |
| ABCTRANS | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 16 | 42,736 | 29,681 |
| ACADEMY | 1.84 | 1.84 | -- | -- | 1.84 | 0.00 | 0.00 | 8 | 5,950 | 10,819 |
| ACCESSCORP | 19.00 | 19.00 | 19.00 | 18.95 | 18.95 | -0.05 | -0.26 | 408 | 20,040,884 | 379,951,471 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.60 | 7.60 | 8.25 | 8.00 | 8.20 | 0.60 | 7.89 | 135 | 3,617,789 | 28,464,758 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.99 | 0.95 | 0.97 | 0.02 | 2.11 | 151 | 27,014,492 | 25,794,870 |
| AIRTELAFRI | 2,097.00 | 2,097.00 | -- | -- | 2,097.00 | 0.00 | 0.00 | 16 | 65 | 137,753 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 8 | 338 | 2,198 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 26 | 64,506 | 935,838 |
| BETAGLAS | 53.00 | 53.00 | -- | -- | 53.00 | 0.00 | 0.00 | 9 | 1,014 | 53,219 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 34 | 7,547 | 972,808 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 35 | 1,366 | 467,172 |
| CADBURY | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 23 | 17,362 | 302,343 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 19 | 58,160 | 1,984,959 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.41 | 1.41 | 1.37 | 1.30 | 1.30 | -0.11 | -7.80 | 46 | 2,478,262 | 3,280,738 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.50 | 3.50 | 3.50 | -0.25 | -6.67 | 11 | 282,631 | 998,822 |
| CHAMS | 2.30 | 2.30 | 2.50 | 2.30 | 2.40 | 0.10 | 4.35 | 134 | 13,924,986 | 33,834,976 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 3 | 3,031 | 11,184 |
| CILEASING [MRF] | 3.00 | 3.00 | 3.20 | 3.09 | 3.20 | 0.20 | 6.67 | 39 | 3,574,301 | 11,194,855 |
| CONHALLPLC | 1.73 | 1.73 | 1.79 | 1.56 | 1.65 | -0.08 | -4.62 | 84 | 22,445,982 | 37,043,667 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 8 | 1,993 | 192,152 |
| CORNERST [MRF] | 2.05 | 2.05 | 2.10 | 2.10 | 2.10 | 0.05 | 2.44 | 13 | 527,378 | 1,105,385 |
| CUSTODIAN | 10.2 | 10.2 | 10.5 | 10.2 | 10.2 | 0.00 | 0.00 | 52 | 896,573 | 9,450,736 |
| CUTIX | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 36 | 364,118 | 1,551,477 |
| CWG | 7.25 | 7.25 | 7.95 | 7.4 | 7.95 | 0.70 | 9.66 | 80 | 1,568,268 | 11,578,958 |
| DAARCOMM | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 17 | 233,240 | 115,081 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 64 | 11,057 | 6,535,793 |
| DANGSUGAR | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 165 | 1,104,913 | 45,975,387 |
| DEAPCAP [DWL] | 0.51 | 0.51 | 0.52 | 0.51 | 0.52 | 0.01 | 1.96 | 18 | 2,006,500 | 1,030,010 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.03 | 3.03 | 3.2 | 3 | 3 | -0.03 | -0.99 | 111 | 4,277,724 | 12,979,726 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 25 | 113,292 | 1,724,689 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 29 | 78,641 | 1,634,056 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 16 | 87,497 | 461,436 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 21.3 | 21.3 | 21.9 | 21.4 | 21.9 | 0.60 | 2.82 | 249 | 4,805,322 | 104,169,060 |
| FCMB | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 | 116 | 757,032 | 5,835,896 |
| FIDELITYBK | 10.2 | 10.2 | 10.2 | 10.1 | 10.2 | 0.00 | 0.00 | 517 | 18,981,874 | 193,301,572 |
| FIDSON | 14.95 | 14.95 | -- | -- | 14.95 | 0.00 | 0.00 | 37 | 337,943 | 4,969,895 |
| FLOURMILL | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 61 | 299,403 | 13,149,261 |
| FTNCOCOA [RST] | 1.63 | 1.63 | 1.64 | 1.6 | 1.64 | 0.01 | 0.61 | 74 | 6,606,705 | 10,704,717 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 28 | 412,538 | 371,284,200 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 2,050 | 6,773 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44.55 | 44.55 | 45 | 44.6 | 45 | 0.45 | 1.01 | 322 | 9,159,557 | 409,182,481 |
| GUINEAINS [AWR] | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 14 | 1,073,931 | 354,577 |
| GUINNESS | 70 | 70 | 67 | 67 | 67 | -3.00 | -4.29 | 59 | 42,976,616 | 2,879,395,257 |
| HONYFLOUR [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 26 | 256,036 | 846,709 |
| IKEJAHOTEL | 7.25 | 7.25 | 7.9 | 7.7 | 7.9 | 0.65 | 8.97 | 45 | 680,172 | 5,203,639 |
| IMG | 11.9 | 11.9 | -- | -- | 11.9 | 0.00 | 0.00 | 9 | 53,167 | 631,270 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.3 | 4.3 | 4.33 | 4.28 | 4.33 | 0.03 | 0.70 | 48 | 2,441,408 | 10,536,745 |
| INTENEGINS [RST] | 1.55 | 1.55 | 1.57 | 1.4 | 1.57 | 0.02 | 1.29 | 26 | 2,965,920 | 4,432,619 |
| JAIZBANK | 2.16 | 2.16 | 2.2 | 1.95 | 1.95 | -0.21 | -9.72 | 136 | 10,103,775 | 21,732,001 |
| JAPAULGOLD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.00 | 0.00 | 78 | 1,791,447 | 3,545,790 |
| JBERGER | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 48 | 120,118 | 11,417,733 |
| JOHNHOLT | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 8 | 9,000 | 27,270 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 2 | 405 | 3,463 |
| LASACO [MRF] | 2.32 | 2.32 | 2.55 | 2.55 | 2.55 | 0.23 | 9.91 | 30 | 826,759 | 2,000,036 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 12 | 77,637 | 262,603 |
| LINKASSURE [MRF] | 0.95 | 0.95 | 1 | 1 | 1 | 0.05 | 5.26 | 9 | 568,426 | 568,075 |
| LIVESTOCK | 1.76 | 1.76 | 1.87 | 1.76 | 1.87 | 0.11 | 6.25 | 35 | 1,446,609 | 2,591,547 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 2 | 609 | 1,974 |
| MANSARD | 5.4 | 5.4 | 5.45 | 5.4 | 5.41 | 0.01 | 0.19 | 40 | 1,038,339 | 5,627,261 |
| MAYBAKER | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 24 | 235,984 | 1,390,712 |
| MBENEFIT [MRF] | 0.62 | 0.62 | 0.67 | 0.63 | 0.67 | 0.05 | 8.06 | 36 | 2,995,015 | 1,935,141 |
| MCNICHOLS | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 4 | 76,300 | 87,192 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 4 | 2,000 | 19,166 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 1 | 1,000 | 5,300 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 5,995 | 28,177 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 39 | 89,257 | 11,227,471 |
| MTNN | 200 | 200 | 214 | 200 | 214 | 14.00 | 7.00 | 419 | 4,316,467 | 869,095,906 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 10 | 1,598 | 16,140 |
| NAHCO | 33 | 33 | 34.8 | 34.8 | 34.8 | 1.80 | 5.45 | 50 | 386,672 | 13,211,235 |
| NASCON | 36.8 | 36.8 | 34.5 | 34.5 | 34.5 | -2.30 | -6.25 | 46 | 296,800 | 10,254,347 |
| NB | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.00 | 0.00 | 87 | 953,951 | 28,239,795 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 15 | 624,150 | 997,736 |
| NEM | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 15 | 176,230 | 1,491,122 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 49 | 11,023 | 10,002,694 |
| NGXGROUP | 23.2 | 23.2 | 23.5 | 23.2 | 23.5 | 0.30 | 1.29 | 18 | 632,851 | 14,743,855 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 5 | 206 | 23,278 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 8 | 31,303 | 1,361,690 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,250 |
| NPFMCRFBK [MRF] | 1.7 | 1.7 | 1.7 | 1.6 | 1.6 | -0.10 | -5.88 | 93 | 8,289,452 | 13,344,235 |
| NSLTECH [MRF] | 0.58 | 0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.72 | 8 | 117,880 | 69,149 |
| OANDO [MRF] | 14.35 | 14.35 | 15.6 | 14.7 | 15 | 0.65 | 4.53 | 349 | 58,313,487 | 877,970,154 |
| OKOMUOIL | 291.5 | 291.5 | -- | -- | 291.5 | 0.00 | 0.00 | 95 | 228,899 | 69,290,254 |
| OMATEK [RST] | 0.68 | 0.68 | 0.71 | 0.64 | 0.69 | 0.01 | 1.47 | 20 | 2,001,218 | 1,328,984 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 354.2 | 354.2 | -- | -- | 354.2 | 0.00 | 0.00 | 110 | 791,469 | 260,480,563 |
| PRESTIGE [BLS] | 0.51 | 0.51 | 0.51 | 0.5 | 0.51 | 0.00 | 0.00 | 8 | 1,133,700 | 573,479 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 20 | 132,186 | 2,638,326 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 21 | 551,507 | 1,952,935 |
| REGALINS [MRF] | 0.43 | 0.43 | 0.43 | 0.4 | 0.4 | -0.03 | -6.98 | 22 | 5,047,000 | 2,032,580 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 | -1.56 | 26 | 888,391 | 561,763 |
| RTBRISCOE | 0.69 | 0.69 | 0.71 | 0.69 | 0.7 | 0.01 | 1.45 | 29 | 781,915 | 547,256 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 500 | 970 |
| SEPLAT | 3794.9 | 3794.9 | -- | -- | 3794.9 | 0.00 | 0.00 | 79 | 24,288 | 83,704,938 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 11 | 3,533 | 393,758 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 7 | 3,080 | 68,556 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 12 | 1,122,450 | 505,725 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 39 | 274,943 | 14,312,217 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.17 | 4.17 | 4.49 | 4.21 | 4.31 | 0.14 | 3.36 | 85 | 4,209,916 | 18,419,415 |
| SUNUASSUR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 13 | 267,405 | 332,595 |
| TANTALIZER | 0.5 | 0.5 | 0.5 | 0.47 | 0.5 | 0.00 | 0.00 | 13 | 679,693 | 333,756 |
| THOMASWY [RST] | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 2 | 559 | 1,219 |
| TIP | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.02 | -1.09 | 26 | 1,465,139 | 2,628,379 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 34 | 5,523 | 2,254,234 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 38 | 9,820 | 900,189 |
| TRANSCORP | 12.5 | 12.5 | 13 | 12.3 | 13 | 0.50 | 4.00 | 437 | 125,402,869 | 1,617,458,202 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 5,000 | 6,250 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 42 | 21,439 | 7,216,367 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 15.8 | 15.8 | -- | -- | 15.8 | 0.00 | 0.00 | 62 | 1,122,699 | 17,028,007 |
| UBA | 22.4 | 22.4 | 22.45 | 22.3 | 22.45 | 0.05 | 0.22 | 477 | 12,056,953 | 269,575,945 |
| UCAP | 24.1 | 26.5 | 26.5 | 26.5 | 26.5 | 2.40 | 9.96 | 190 | 24,973,650 | 661,801,725 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 17.85 | 17.85 | 18 | 18 | 18 | 0.15 | 0.84 | 40 | 175,083 | 3,144,597 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.48 | 1.48 | 1.54 | 1.54 | 1.54 | 0.06 | 4.05 | 31 | 547,683 | 830,788 |
| UNIVINSURE | 0.34 | 0.34 | 0.37 | 0.35 | 0.36 | 0.02 | 5.88 | 47 | 19,765,417 | 7,156,957 |
| UPDC [BLS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 13 | 20,520 | 27,905 |
| UPDCREIT | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 31 | 336,830 | 1,769,879 |
| UPL | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 2 | 985 | 2,360 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.9 | 0.9 | 0.94 | 0.91 | 0.92 | 0.02 | 2.22 | 84 | 6,525,292 | 5,991,817 |
| VFDGROUP | 44.6 | 44.6 | -- | -- | 44.6 | 0.00 | 0.00 | 41 | 24,545 | 1,090,527 |
| VITAFOAM | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 21 | 147,685 | 2,803,605 |
| WAPCO | 34.05 | 34.05 | -- | -- | 34.05 | 0.00 | 0.00 | 52 | 306,137 | 10,925,953 |
| WAPIC [MRF] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 17 | 70,375 | 47,482 |
| WEMABANK | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 105 | 717,667 | 5,097,069 |
| ZENITHBANK | 35.5 | 35.5 | 35.75 | 35.3 | 35.7 | 0.20 | 0.56 | 376 | 7,636,544 | 272,194,948 |