Price List of Traded Equities: Friday, 28th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.9	0.9	0.9	0.9	0	1	1500	1335
ABCTRANS	0.29	0.3	0.3	0.3	0.01	13	354382	106010.78
ACADEMY	0.27	0.27	0.27	0.27	0	1	100	29
ACCESS	6.7	6.7	6.5	6.5	-0.2	203	10416043	68779781.1
AFRINSURE	0.2	0.2	0.2	0.2	0	2	100	20
AFRIPRUD	3.55	3.48	3.47	3.48	-0.07	41	851711	2985475.28
AGLEVENT	0.3	0.3	0.3	0.3	0	6	21544	6082.02
AIICO	0.69	0.66	0.66	0.66	-0.03	21	510685	337772.25
BERGER	6.45	7	7	7	0.55	12	139861	976051.65
BETAGLAS	66.35	66.35	66.35	66.35	0	5	696	41772.5
BOCGAS	4.13	4.13	4.13	4.13	0	2	900	3899.68
CADBURY	10.3	10.5	10.5	10.5	0.2	39	627784	6535840.05
CAP	27.5	27.5	27.5	27.5	0	1	1000	28000
CAVERTON	2.38	2.57	2.38	2.57	0.19	16	1131241	2752786.06
CCNN	13.2	13.2	13.2	13.2	0	11	30012	395378.9
CHAMPION	1.69	1.69	1.69	1.69	0	14	282010	432175.3
CHAMS	0.27	0.29	0.29	0.29	0.02	21	2105560	609735.4
CHIPLC	0.26	0.26	0.26	0.26	0	11	1053924	275998.72
CILEASING	5.5	5.6	5.6	5.6	0.1	14	201185	1112633
CONOIL	21.65	21.65	21.65	21.65	0	16	14125	299323.9
CORNERST	0.2	0.2	0.2	0.2	0	57	43317	9353.4
COURTVILLE	0.25	0.25	0.23	0.23	-0.02	14	2908813	702903.25
CUSTODIAN	6.05	6.05	6.05	6.05	0	7	17360	104642.55
CUTIX	1.4	1.45	1.4	1.4	0	27	1619501	2294055.72
CWG	2.54	2.54	2.54	2.54	0	1	50	127
DANGCEM	185	184.7	184	184	-1	43	127754	23494972.8
DANGFLOUR	17.5	17.5	17.25	17.5	0	48	1807138	31507440.8
DANGSUGAR	11.35	11.35	11.35	11.35	0	39	450872	5125977.95
ELLAHLAKES	4.26	4.26	4.26	4.26	0	1	7200	30672
ETERNA	3.95	3.95	3.95	3.95	0	7	44900	172200
ETI	10.4	11	10.75	11	0.6	43	25057216	269741153.6
FBNH	6.65	6.75	6.5	6.55	-0.1	190	17392052	115202624.4
FCMB	1.62	1.63	1.6	1.63	0.01	85	4636723	7497010.56
FIDELITYBK	1.7	1.7	1.7	1.7	0	32	496648	848201.38
FIDSON	5.05	5.05	5.05	5.05	0	1	2000	9100
FLOURMILL	14	14	14	14	0	73	9211551	128960453.8
FO	27.4	26.8	26.8	26.8	-0.6	69	462436	12169297.8
GLAXOSMITH	10.2	10.2	10.2	10.2	0	9	29986	294145.8
GUARANTY	30.8	32.9	30.55	32.9	2.1	246	83562587	2603519385
GUINNESS	47.65	47.65	47.65	47.65	0	14	1962540	93529905.45
HONYFLOUR	1.01	1.01	1.01	1.01	0	12	154280	158221.8
IKEJAHOTEL	1.3	1.43	1.43	1.43	0.13	5	137574	196345.62
INTBREW	18.3	18.3	18.3	18.3	0	19	875000	16012500
JAIZBANK	0.47	0.47	0.45	0.47	0	22	1389636	627879.8
JAPAULOIL	0.24	0.24	0.24	0.24	0	23	332785	78285.21
JBERGER	20.9	21.9	21.9	21.9	1	18	146741	3124356.55
JOHNHOLT	0.47	0.47	0.47	0.47	0	1	400	200
LASACO	0.29	0.29	0.29	0.29	0	1	150	43.5
LAWUNION	0.52	0.52	0.52	0.52	0	1	5000	2400
LEARNAFRCA	1.34	1.34	1.34	1.34	0	2	13654	16657.88
LINKASSURE	0.71	0.71	0.71	0.71	0	1	100	70
LIVESTOCK	0.53	0.53	0.53	0.53	0	8	545258	289169.06
MANSARD	1.94	2	2	2	0.06	7	6415594	12829944.76
MAYBAKER	2.4	2.39	2.39	2.39	-0.01	9	139758	333687.3
MBENEFIT	0.22	0.23	0.23	0.23	0.01	55	449666	103518.18
MEYER	0.59	0.59	0.59	0.59	0	2	849	460.96
MOBIL	170	170	170	170	0	2	502	87850
MORISON	0.6	0.6	0.6	0.6	0	1	8583	5578.95
MRS	20.85	20.85	20.85	20.85	0	70	3079	57885.2
MTNN	129	129.05	129	129.05	0.05	93	2519365	325165946.5
NAHCO	3.2	3.19	3.19	3.19	-0.01	23	391472	1247324.15
NASCON	15	15	15	15	0	6	5400	82085
NB	57.5	63	58	63	5.5	94	1617435	96538705.55
NEIMETH	0.52	0.52	0.52	0.52	0	21	1027027	564738.41
NEM	2.3	2.27	2.27	2.27	-0.03	3	520000	1179035.95
NESTLE	1400	1390	1350	1390	-10	161	516797	707515665.8
NIGERINS	0.2	0.2	0.2	0.2	0	3	1915	383
NPFMCRFBK	1.16	1.2	1.05	1.05	-0.11	30	3504900	4107977.82
NSE30	1240.55	1256.46	1234.67	1255.68	15.13	0	200137189	4999222987
NSE50	1459.89	1483.01	1452.78	1483.01	23.12	0	185974850	4608010754
NSEAFRBVI	917.33	934.9	909.33	930.93	13.6	0	115243156	3062116481
NSEAFRHDYI	1236.14	1263.63	1232.37	1262.15	26.01	0	126360797	3089646062
NSEASI	29749.35	29978.81	29650.45	29966.87	217.52	0	248364816	5403516483
NSEBNK	358.09	367.62	356.25	366.87	8.78	0	142929537	3325087715
NSECG	1081.3	1102.59	1074.81	1101.53	20.23	0	178716453	4685163335
NSECNSMRGDS	611.68	622.33	601.87	622.33	10.65	0	19815546	1149244955
NSEINDUSTR	1092.59	1093.81	1087.64	1087.8	-4.79	0	18127700	222380702.4
NSEINS	123.1	123.75	122.46	123.75	0.65	0	16078320	16669320.75
NSELOTUSISLM	1968.58	1968.58	1949.31	1965.27	-3.31	0	5115778	808598812.6
NSEMAINBOARD	1223.59	1251.12	1216.34	1251.12	27.53	0	180393394	4137348923
NSEMERIGRW	1487.57	1512.47	1482.45	1512.47	24.9	0	110504583	3777594334
NSEMERIVAL	1127.41	1135.52	1126.68	1132.65	5.24	0	20966819	177992789.2
NSEOILGAS	253.33	253.33	252.87	253.23	-0.1	0	4071429	185893700
NSEPENSION	1047.58	1059.53	1044.28	1058.27	10.69	0	187684958	4740174380
NSEPREMIUM	2405.14	2405.62	2396.22	2396.22	-8.92	0	67971422	1266167560
NSLTECH	0.2	0.2	0.2	0.2	0	1	100	20
OANDO	3.95	4	3.95	4	0.05	59	3282633	13094906.25
OKOMUOIL	64	64	64	64	0	8	12253	784062
PHARMDEKO	1.5	1.5	1.5	1.5	0	2	2000	2700
PRESCO	52	52	52	52	0	10	20000	1015500
PRESTIGE	0.5	0.5	0.5	0.5	0	4	942219	471194.5
PZ	7.1	7.1	7.1	7.1	0	18	41936	296557.65
REGALINS	0.2	0.2	0.2	0.2	0	10	5101600	1020320
RESORTSAL	0.2	0.2	0.2	0.2	0	1	200000	40000
ROYALEX	0.22	0.22	0.22	0.22	0	4	9816	1991.2
SEPLAT	530	530	530	530	0	8	299743	158863790
SKYAVN	4.65	4.65	4.65	4.65	0	2	600	2790
SOVRENINS	0.23	0.23	0.23	0.23	0	10	18962	4466.26
STANBIC	39.5	40.25	40.25	40.25	0.75	17	256088	10306880.45
STDINSURE	0.2	0.2	0.2	0.2	0	1	100	20
STERLNBANK	2.2	2.2	2.2	2.2	0	6	320438	704937.3
TANTALIZER	0.2	0.2	0.2	0.2	0	1	10	2
THOMASWY	0.42	0.42	0.42	0.42	0	2	66000	25080
TOTAL	150	150	150	150	0	20	8911	1320646.8
TOURIST	3.5	3.5	3.5	3.5	0	8	623	2312.86
TRANSCORP	1.09	1.13	1.12	1.13	0.04	58	2718924	3061958.71
TRANSEXPR	0.73	0.73	0.73	0.73	0	3	36799	24287.34
UACN	6.25	6.65	6.4	6.65	0.4	76	2560639	16628948.85
UAC-PROP	1.5	1.5	1.5	1.5	0	7	59291	82714.49
UBA	6.15	6.3	6.2	6.2	0.05	98	2760660	17287950.95
UBN	7	6.85	6.85	6.85	-0.15	16	144892	1003052.3
UCAP	2.29	2.35	2.21	2.35	0.06	55	2352997	5374885.29
UNILEVER	32.05	33	32.5	33	0.95	31	1852935	60994250
UNIONDAC	0.24	0.24	0.24	0.24	0	5	441000	105840
UNITYBNK	0.65	0.65	0.65	0.65	0	5	9175	6048.25
UPL	1.85	1.85	1.85	1.85	0	4	15445	29345.5
VERITASKAP	0.2	0.2	0.2	0.2	0	3	105300	21073
VITAFOAM	3.8	3.84	3.8	3.84	0.04	12	409868	1555175.4
WAPCO	12.1	12.2	12	12	-0.1	103	16208027	195150009.9
WAPIC	0.43	0.43	0.43	0.43	0	14	1015188	434820.23
WEMABANK	0.65	0.66	0.66	0.66	0.01	21	533639	352889.95
ZENITHBANK	19.85	19.9	19.8	19.8	-0.05	331	18247778	362222484.2

Comment here Cancel reply

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	0.9	0.9	0.9	0.9	0	1	1500	1335
ABCTRANS	0.29	0.3	0.3	0.3	0.01	13	354382	106010.78
ACADEMY	0.27	0.27	0.27	0.27	0	1	100	29
ACCESS	6.7	6.7	6.5	6.5	-0.2	203	10416043	68779781.1
AFRINSURE	0.2	0.2	0.2	0.2	0	2	100	20
AFRIPRUD	3.55	3.48	3.47	3.48	-0.07	41	851711	2985475.28
AGLEVENT	0.3	0.3	0.3	0.3	0	6	21544	6082.02
AIICO	0.69	0.66	0.66	0.66	-0.03	21	510685	337772.25
BERGER	6.45	7	7	7	0.55	12	139861	976051.65
BETAGLAS	66.35	66.35	66.35	66.35	0	5	696	41772.5
BOCGAS	4.13	4.13	4.13	4.13	0	2	900	3899.68
CADBURY	10.3	10.5	10.5	10.5	0.2	39	627784	6535840.05
CAP	27.5	27.5	27.5	27.5	0	1	1000	28000
CAVERTON	2.38	2.57	2.38	2.57	0.19	16	1131241	2752786.06
CCNN	13.2	13.2	13.2	13.2	0	11	30012	395378.9
CHAMPION	1.69	1.69	1.69	1.69	0	14	282010	432175.3
CHAMS	0.27	0.29	0.29	0.29	0.02	21	2105560	609735.4
CHIPLC	0.26	0.26	0.26	0.26	0	11	1053924	275998.72
CILEASING	5.5	5.6	5.6	5.6	0.1	14	201185	1112633
CONOIL	21.65	21.65	21.65	21.65	0	16	14125	299323.9
CORNERST	0.2	0.2	0.2	0.2	0	57	43317	9353.4
COURTVILLE	0.25	0.25	0.23	0.23	-0.02	14	2908813	702903.25
CUSTODIAN	6.05	6.05	6.05	6.05	0	7	17360	104642.55
CUTIX	1.4	1.45	1.4	1.4	0	27	1619501	2294055.72
CWG	2.54	2.54	2.54	2.54	0	1	50	127
DANGCEM	185	184.7	184	184	-1	43	127754	23494972.8
DANGFLOUR	17.5	17.5	17.25	17.5	0	48	1807138	31507440.8
DANGSUGAR	11.35	11.35	11.35	11.35	0	39	450872	5125977.95
ELLAHLAKES	4.26	4.26	4.26	4.26	0	1	7200	30672
ETERNA	3.95	3.95	3.95	3.95	0	7	44900	172200
ETI	10.4	11	10.75	11	0.6	43	25057216	269741153.6
FBNH	6.65	6.75	6.5	6.55	-0.1	190	17392052	115202624.4
FCMB	1.62	1.63	1.6	1.63	0.01	85	4636723	7497010.56
FIDELITYBK	1.7	1.7	1.7	1.7	0	32	496648	848201.38
FIDSON	5.05	5.05	5.05	5.05	0	1	2000	9100
FLOURMILL	14	14	14	14	0	73	9211551	128960453.8
FO	27.4	26.8	26.8	26.8	-0.6	69	462436	12169297.8
GLAXOSMITH	10.2	10.2	10.2	10.2	0	9	29986	294145.8
GUARANTY	30.8	32.9	30.55	32.9	2.1	246	83562587	2603519385
GUINNESS	47.65	47.65	47.65	47.65	0	14	1962540	93529905.45
HONYFLOUR	1.01	1.01	1.01	1.01	0	12	154280	158221.8
IKEJAHOTEL	1.3	1.43	1.43	1.43	0.13	5	137574	196345.62
INTBREW	18.3	18.3	18.3	18.3	0	19	875000	16012500
JAIZBANK	0.47	0.47	0.45	0.47	0	22	1389636	627879.8
JAPAULOIL	0.24	0.24	0.24	0.24	0	23	332785	78285.21
JBERGER	20.9	21.9	21.9	21.9	1	18	146741	3124356.55
JOHNHOLT	0.47	0.47	0.47	0.47	0	1	400	200
LASACO	0.29	0.29	0.29	0.29	0	1	150	43.5
LAWUNION	0.52	0.52	0.52	0.52	0	1	5000	2400
LEARNAFRCA	1.34	1.34	1.34	1.34	0	2	13654	16657.88
LINKASSURE	0.71	0.71	0.71	0.71	0	1	100	70
LIVESTOCK	0.53	0.53	0.53	0.53	0	8	545258	289169.06
MANSARD	1.94	2	2	2	0.06	7	6415594	12829944.76
MAYBAKER	2.4	2.39	2.39	2.39	-0.01	9	139758	333687.3
MBENEFIT	0.22	0.23	0.23	0.23	0.01	55	449666	103518.18
MEYER	0.59	0.59	0.59	0.59	0	2	849	460.96
MOBIL	170	170	170	170	0	2	502	87850
MORISON	0.6	0.6	0.6	0.6	0	1	8583	5578.95
MRS	20.85	20.85	20.85	20.85	0	70	3079	57885.2
MTNN	129	129.05	129	129.05	0.05	93	2519365	325165946.5
NAHCO	3.2	3.19	3.19	3.19	-0.01	23	391472	1247324.15
NASCON	15	15	15	15	0	6	5400	82085
NB	57.5	63	58	63	5.5	94	1617435	96538705.55
NEIMETH	0.52	0.52	0.52	0.52	0	21	1027027	564738.41
NEM	2.3	2.27	2.27	2.27	-0.03	3	520000	1179035.95
NESTLE	1400	1390	1350	1390	-10	161	516797	707515665.8
NIGERINS	0.2	0.2	0.2	0.2	0	3	1915	383
NPFMCRFBK	1.16	1.2	1.05	1.05	-0.11	30	3504900	4107977.82
NSE30	1240.55	1256.46	1234.67	1255.68	15.13	0	200137189	4999222987
NSE50	1459.89	1483.01	1452.78	1483.01	23.12	0	185974850	4608010754
NSEAFRBVI	917.33	934.9	909.33	930.93	13.6	0	115243156	3062116481
NSEAFRHDYI	1236.14	1263.63	1232.37	1262.15	26.01	0	126360797	3089646062
NSEASI	29749.35	29978.81	29650.45	29966.87	217.52	0	248364816	5403516483
NSEBNK	358.09	367.62	356.25	366.87	8.78	0	142929537	3325087715
NSECG	1081.3	1102.59	1074.81	1101.53	20.23	0	178716453	4685163335
NSECNSMRGDS	611.68	622.33	601.87	622.33	10.65	0	19815546	1149244955
NSEINDUSTR	1092.59	1093.81	1087.64	1087.8	-4.79	0	18127700	222380702.4
NSEINS	123.1	123.75	122.46	123.75	0.65	0	16078320	16669320.75
NSELOTUSISLM	1968.58	1968.58	1949.31	1965.27	-3.31	0	5115778	808598812.6
NSEMAINBOARD	1223.59	1251.12	1216.34	1251.12	27.53	0	180393394	4137348923
NSEMERIGRW	1487.57	1512.47	1482.45	1512.47	24.9	0	110504583	3777594334
NSEMERIVAL	1127.41	1135.52	1126.68	1132.65	5.24	0	20966819	177992789.2
NSEOILGAS	253.33	253.33	252.87	253.23	-0.1	0	4071429	185893700
NSEPENSION	1047.58	1059.53	1044.28	1058.27	10.69	0	187684958	4740174380
NSEPREMIUM	2405.14	2405.62	2396.22	2396.22	-8.92	0	67971422	1266167560
NSLTECH	0.2	0.2	0.2	0.2	0	1	100	20
OANDO	3.95	4	3.95	4	0.05	59	3282633	13094906.25
OKOMUOIL	64	64	64	64	0	8	12253	784062
PHARMDEKO	1.5	1.5	1.5	1.5	0	2	2000	2700
PRESCO	52	52	52	52	0	10	20000	1015500
PRESTIGE	0.5	0.5	0.5	0.5	0	4	942219	471194.5
PZ	7.1	7.1	7.1	7.1	0	18	41936	296557.65
REGALINS	0.2	0.2	0.2	0.2	0	10	5101600	1020320
RESORTSAL	0.2	0.2	0.2	0.2	0	1	200000	40000
ROYALEX	0.22	0.22	0.22	0.22	0	4	9816	1991.2
SEPLAT	530	530	530	530	0	8	299743	158863790
SKYAVN	4.65	4.65	4.65	4.65	0	2	600	2790
SOVRENINS	0.23	0.23	0.23	0.23	0	10	18962	4466.26
STANBIC	39.5	40.25	40.25	40.25	0.75	17	256088	10306880.45
STDINSURE	0.2	0.2	0.2	0.2	0	1	100	20
STERLNBANK	2.2	2.2	2.2	2.2	0	6	320438	704937.3
TANTALIZER	0.2	0.2	0.2	0.2	0	1	10	2
THOMASWY	0.42	0.42	0.42	0.42	0	2	66000	25080
TOTAL	150	150	150	150	0	20	8911	1320646.8
TOURIST	3.5	3.5	3.5	3.5	0	8	623	2312.86
TRANSCORP	1.09	1.13	1.12	1.13	0.04	58	2718924	3061958.71
TRANSEXPR	0.73	0.73	0.73	0.73	0	3	36799	24287.34
UACN	6.25	6.65	6.4	6.65	0.4	76	2560639	16628948.85
UAC-PROP	1.5	1.5	1.5	1.5	0	7	59291	82714.49
UBA	6.15	6.3	6.2	6.2	0.05	98	2760660	17287950.95
UBN	7	6.85	6.85	6.85	-0.15	16	144892	1003052.3
UCAP	2.29	2.35	2.21	2.35	0.06	55	2352997	5374885.29
UNILEVER	32.05	33	32.5	33	0.95	31	1852935	60994250
UNIONDAC	0.24	0.24	0.24	0.24	0	5	441000	105840
UNITYBNK	0.65	0.65	0.65	0.65	0	5	9175	6048.25
UPL	1.85	1.85	1.85	1.85	0	4	15445	29345.5
VERITASKAP	0.2	0.2	0.2	0.2	0	3	105300	21073
VITAFOAM	3.8	3.84	3.8	3.84	0.04	12	409868	1555175.4
WAPCO	12.1	12.2	12	12	-0.1	103	16208027	195150009.9
WAPIC	0.43	0.43	0.43	0.43	0	14	1015188	434820.23
WEMABANK	0.65	0.66	0.66	0.66	0.01	21	533639	352889.95
ZENITHBANK	19.85	19.9	19.8	19.8	-0.05	331	18247778	362222484.2

Stock

PClose

Open

High

Low

Chg

%Chg

Deals

Volume

Value

ABBEYBDS

0.9

1500

1335

ABCTRANS

0.29

0.3

0.01

354382

106010.78

ACADEMY

0.27

100

ACCESS

6.7

6.5

-0.2

203

10416043

68779781.1

AFRINSURE

0.2

100

AFRIPRUD

3.55

3.48

3.47

3.48

-0.07

851711

2985475.28

AGLEVENT

0.3

21544

6082.02

AIICO

0.69

0.66

-0.03

510685

337772.25

BERGER

6.45

0.55

139861

976051.65

BETAGLAS

66.35

696

41772.5

BOCGAS

4.13

900

3899.68

CADBURY

10.3

10.5

0.2

627784

6535840.05

CAP

27.5

1000

28000

CAVERTON

2.38

2.57

2.38

2.57

0.19

1131241

2752786.06

CCNN

13.2

30012

395378.9

CHAMPION

1.69

282010

432175.3

CHAMS

0.27

0.29

0.02

2105560

609735.4

CHIPLC

0.26

1053924

275998.72

CILEASING

5.5

5.6

0.1

201185

1112633

CONOIL

21.65

14125

299323.9

CORNERST

0.2

43317

9353.4

COURTVILLE

0.25

0.23

-0.02

2908813

702903.25

CUSTODIAN

6.05

17360

104642.55

CUTIX

1.4

1.45

1.4

1619501

2294055.72

CWG

2.54

127

DANGCEM

185

184.7

184

-1

127754

23494972.8

DANGFLOUR

17.5

17.25

17.5

1807138

31507440.8

DANGSUGAR

11.35

450872

5125977.95

ELLAHLAKES

4.26

7200

30672

ETERNA

3.95

44900

172200

ETI

10.4

10.75

0.6

25057216

269741153.6

FBNH

6.65

6.75

6.5

6.55

-0.1

190

17392052

115202624.4

FCMB

1.62

1.63

1.6

1.63

0.01

4636723

7497010.56

FIDELITYBK

1.7

496648

848201.38

FIDSON

5.05

2000

9100

FLOURMILL

9211551

128960453.8

27.4

26.8

-0.6

462436

12169297.8

GLAXOSMITH

10.2

29986

294145.8

GUARANTY

30.8

32.9

30.55

32.9

2.1

246

83562587

2603519385

GUINNESS

47.65

1962540

93529905.45

HONYFLOUR

1.01

154280

158221.8

IKEJAHOTEL

1.3

1.43

0.13

137574

196345.62

INTBREW

18.3

875000

16012500

JAIZBANK

0.47

0.45

0.47

1389636

627879.8

JAPAULOIL

0.24

332785

78285.21

JBERGER

20.9

21.9

146741

3124356.55

JOHNHOLT

0.47

400

200

LASACO

0.29

150

43.5

LAWUNION

0.52

5000

2400

LEARNAFRCA

1.34

13654

16657.88

LINKASSURE

0.71

100

LIVESTOCK

0.53

545258

289169.06

MANSARD

1.94

0.06

6415594

12829944.76

MAYBAKER

2.4

2.39

-0.01

139758

333687.3

MBENEFIT

0.22

0.23

0.01

449666

103518.18

MEYER

0.59

849

460.96

MOBIL

170

502

87850

MORISON

0.6

8583

5578.95

MRS

20.85

3079

57885.2

MTNN

129

129.05

129

129.05

0.05

2519365

325165946.5

NAHCO

3.2

3.19

-0.01

391472

1247324.15

NASCON

5400

82085

57.5

5.5

1617435

96538705.55

NEIMETH

0.52

1027027

564738.41

NEM

2.3

2.27

-0.03

520000

1179035.95

NESTLE

1400

1390

1350

1390

-10

161

516797

707515665.8

NIGERINS

0.2

1915

383

NPFMCRFBK

1.16

1.2

1.05

-0.11

3504900

4107977.82

NSE30

1240.55

1256.46

1234.67

1255.68

15.13

200137189

4999222987

NSE50

1459.89

1483.01

1452.78

1483.01

23.12

185974850

4608010754

NSEAFRBVI

917.33

934.9

909.33

930.93

13.6

115243156

3062116481

NSEAFRHDYI

1236.14

1263.63

1232.37

1262.15

26.01

126360797

3089646062

NSEASI

29749.35

29978.81

29650.45

29966.87

217.52

248364816

5403516483

NSEBNK

358.09

367.62

356.25

366.87

8.78

142929537

3325087715

NSECG

1081.3

1102.59

1074.81

1101.53

20.23

178716453

4685163335

NSECNSMRGDS

611.68

622.33

601.87

622.33

10.65

19815546

1149244955

NSEINDUSTR

1092.59

1093.81

1087.64

1087.8

-4.79

18127700

222380702.4

NSEINS

123.1

123.75

122.46

123.75

0.65

16078320

16669320.75

NSELOTUSISLM

1968.58

1949.31

1965.27

-3.31

5115778

808598812.6

NSEMAINBOARD

1223.59

1251.12

1216.34

1251.12

27.53

180393394

4137348923

NSEMERIGRW

1487.57

1512.47

1482.45

1512.47

24.9

110504583

3777594334

NSEMERIVAL

1127.41

1135.52

1126.68

1132.65

5.24

20966819

177992789.2

NSEOILGAS

253.33

252.87

253.23

-0.1

4071429

185893700

NSEPENSION

1047.58

1059.53

1044.28

1058.27

10.69

187684958

4740174380

NSEPREMIUM

2405.14

2405.62

2396.22

-8.92

67971422

1266167560

NSLTECH

0.2

100

OANDO

3.95

0.05

3282633

13094906.25

OKOMUOIL

12253

784062

PHARMDEKO

1.5

2000

2700

PRESCO

20000

1015500

PRESTIGE

0.5

942219

471194.5

7.1

41936

296557.65

REGALINS

0.2

5101600

1020320

RESORTSAL

0.2

200000

40000

ROYALEX

0.22

9816

1991.2

SEPLAT

530

299743

158863790

SKYAVN

4.65

600

2790

SOVRENINS

0.23

18962

4466.26

STANBIC

39.5

40.25

0.75

256088

10306880.45

STDINSURE

0.2

100

STERLNBANK

2.2

320438

704937.3

TANTALIZER

0.2

THOMASWY

0.42

66000

25080

TOTAL

150

8911

1320646.8

TOURIST

3.5

623

2312.86

TRANSCORP

1.09

1.13

1.12

1.13

0.04

2718924

3061958.71

TRANSEXPR

0.73

36799

24287.34

UACN

6.25

6.65

6.4

6.65

0.4

2560639

16628948.85

UAC-PROP

1.5

59291

82714.49

UBA

6.15

6.3

6.2

0.05

2760660

17287950.95

UBN

6.85

-0.15

144892

1003052.3

UCAP

2.29

2.35

2.21

2.35

0.06

2352997

5374885.29

UNILEVER

32.05

32.5

0.95

1852935

60994250

UNIONDAC

0.24

441000

105840

UNITYBNK

0.65

9175

6048.25

UPL

1.85

15445

29345.5

VERITASKAP

0.2

105300

21073

VITAFOAM

3.8

3.84

3.8

3.84

0.04

409868

1555175.4

WAPCO

12.1

12.2

-0.1

103

16208027

195150009.9

WAPIC

0.43

1015188

434820.23

WEMABANK

0.65

0.66

0.01

533639

352889.95

ZENITHBANK

19.85

19.9

19.8

-0.05

331

18247778

362222484.2

Price List of Traded Equities: Friday, 28th June, 2019

Comment here Cancel reply

Price List of Traded Equities: Friday, 12th August, 2022

Price List of Traded Equities: Thursday, 11th August, 2022

Price List of Traded Equities: Wednesday, 10th August, 2022

Price List of Traded Equities: Tuesday, 9th August, 2022

Price List of Traded Equities: Monday, 8th August, 2022

NGXASI Dives Further South on Reactions to Rate Adjustment,…Others

Market Gives Up 2Bpts, As MPC July Meeting Ends with Rate Increase

NGXASI Adds 20Bpts, As Seplat Gained 10% Along other 15 Gainers-18th July, 2022

Price List of Traded Equities: Friday, 28th June, 2019

Comment here Cancel reply