You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 0.9 | 0.9 | 0.9 | 0.9 | 0 | 1 | 1500 | 1335 |
| ABCTRANS | 0.29 | 0.3 | 0.3 | 0.3 | 0.01 | 13 | 354382 | 106010.78 |
| ACADEMY | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 1 | 100 | 29 |
| ACCESS | 6.7 | 6.7 | 6.5 | 6.5 | -0.2 | 203 | 10416043 | 68779781.1 |
| AFRINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 2 | 100 | 20 |
| AFRIPRUD | 3.55 | 3.48 | 3.47 | 3.48 | -0.07 | 41 | 851711 | 2985475.28 |
| AGLEVENT | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 6 | 21544 | 6082.02 |
| AIICO | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 | 21 | 510685 | 337772.25 |
| BERGER | 6.45 | 7 | 7 | 7 | 0.55 | 12 | 139861 | 976051.65 |
| BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0 | 5 | 696 | 41772.5 |
| BOCGAS | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 2 | 900 | 3899.68 |
| CADBURY | 10.3 | 10.5 | 10.5 | 10.5 | 0.2 | 39 | 627784 | 6535840.05 |
| CAP | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 1 | 1000 | 28000 |
| CAVERTON | 2.38 | 2.57 | 2.38 | 2.57 | 0.19 | 16 | 1131241 | 2752786.06 |
| CCNN | 13.2 | 13.2 | 13.2 | 13.2 | 0 | 11 | 30012 | 395378.9 |
| CHAMPION | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 14 | 282010 | 432175.3 |
| CHAMS | 0.27 | 0.29 | 0.29 | 0.29 | 0.02 | 21 | 2105560 | 609735.4 |
| CHIPLC | 0.26 | 0.26 | 0.26 | 0.26 | 0 | 11 | 1053924 | 275998.72 |
| CILEASING | 5.5 | 5.6 | 5.6 | 5.6 | 0.1 | 14 | 201185 | 1112633 |
| CONOIL | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 16 | 14125 | 299323.9 |
| CORNERST | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 57 | 43317 | 9353.4 |
| COURTVILLE | 0.25 | 0.25 | 0.23 | 0.23 | -0.02 | 14 | 2908813 | 702903.25 |
| CUSTODIAN | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 7 | 17360 | 104642.55 |
| CUTIX | 1.4 | 1.45 | 1.4 | 1.4 | 0 | 27 | 1619501 | 2294055.72 |
| CWG | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 1 | 50 | 127 |
| DANGCEM | 185 | 184.7 | 184 | 184 | -1 | 43 | 127754 | 23494972.8 |
| DANGFLOUR | 17.5 | 17.5 | 17.25 | 17.5 | 0 | 48 | 1807138 | 31507440.8 |
| DANGSUGAR | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 39 | 450872 | 5125977.95 |
| ELLAHLAKES | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 1 | 7200 | 30672 |
| ETERNA | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 7 | 44900 | 172200 |
| ETI | 10.4 | 11 | 10.75 | 11 | 0.6 | 43 | 25057216 | 269741153.6 |
| FBNH | 6.65 | 6.75 | 6.5 | 6.55 | -0.1 | 190 | 17392052 | 115202624.4 |
| FCMB | 1.62 | 1.63 | 1.6 | 1.63 | 0.01 | 85 | 4636723 | 7497010.56 |
| FIDELITYBK | 1.7 | 1.7 | 1.7 | 1.7 | 0 | 32 | 496648 | 848201.38 |
| FIDSON | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 1 | 2000 | 9100 |
| FLOURMILL | 14 | 14 | 14 | 14 | 0 | 73 | 9211551 | 128960453.8 |
| FO | 27.4 | 26.8 | 26.8 | 26.8 | -0.6 | 69 | 462436 | 12169297.8 |
| GLAXOSMITH | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 9 | 29986 | 294145.8 |
| GUARANTY | 30.8 | 32.9 | 30.55 | 32.9 | 2.1 | 246 | 83562587 | 2603519385 |
| GUINNESS | 47.65 | 47.65 | 47.65 | 47.65 | 0 | 14 | 1962540 | 93529905.45 |
| HONYFLOUR | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 12 | 154280 | 158221.8 |
| IKEJAHOTEL | 1.3 | 1.43 | 1.43 | 1.43 | 0.13 | 5 | 137574 | 196345.62 |
| INTBREW | 18.3 | 18.3 | 18.3 | 18.3 | 0 | 19 | 875000 | 16012500 |
| JAIZBANK | 0.47 | 0.47 | 0.45 | 0.47 | 0 | 22 | 1389636 | 627879.8 |
| JAPAULOIL | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 23 | 332785 | 78285.21 |
| JBERGER | 20.9 | 21.9 | 21.9 | 21.9 | 1 | 18 | 146741 | 3124356.55 |
| JOHNHOLT | 0.47 | 0.47 | 0.47 | 0.47 | 0 | 1 | 400 | 200 |
| LASACO | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 1 | 150 | 43.5 |
| LAWUNION | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 1 | 5000 | 2400 |
| LEARNAFRCA | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 2 | 13654 | 16657.88 |
| LINKASSURE | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 1 | 100 | 70 |
| LIVESTOCK | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 8 | 545258 | 289169.06 |
| MANSARD | 1.94 | 2 | 2 | 2 | 0.06 | 7 | 6415594 | 12829944.76 |
| MAYBAKER | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 | 9 | 139758 | 333687.3 |
| MBENEFIT | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 55 | 449666 | 103518.18 |
| MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0 | 2 | 849 | 460.96 |
| MOBIL | 170 | 170 | 170 | 170 | 0 | 2 | 502 | 87850 |
| MORISON | 0.6 | 0.6 | 0.6 | 0.6 | 0 | 1 | 8583 | 5578.95 |
| MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0 | 70 | 3079 | 57885.2 |
| MTNN | 129 | 129.05 | 129 | 129.05 | 0.05 | 93 | 2519365 | 325165946.5 |
| NAHCO | 3.2 | 3.19 | 3.19 | 3.19 | -0.01 | 23 | 391472 | 1247324.15 |
| NASCON | 15 | 15 | 15 | 15 | 0 | 6 | 5400 | 82085 |
| NB | 57.5 | 63 | 58 | 63 | 5.5 | 94 | 1617435 | 96538705.55 |
| NEIMETH | 0.52 | 0.52 | 0.52 | 0.52 | 0 | 21 | 1027027 | 564738.41 |
| NEM | 2.3 | 2.27 | 2.27 | 2.27 | -0.03 | 3 | 520000 | 1179035.95 |
| NESTLE | 1400 | 1390 | 1350 | 1390 | -10 | 161 | 516797 | 707515665.8 |
| NIGERINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 1915 | 383 |
| NPFMCRFBK | 1.16 | 1.2 | 1.05 | 1.05 | -0.11 | 30 | 3504900 | 4107977.82 |
| NSE30 | 1240.55 | 1256.46 | 1234.67 | 1255.68 | 15.13 | 0 | 200137189 | 4999222987 |
| NSE50 | 1459.89 | 1483.01 | 1452.78 | 1483.01 | 23.12 | 0 | 185974850 | 4608010754 |
| NSEAFRBVI | 917.33 | 934.9 | 909.33 | 930.93 | 13.6 | 0 | 115243156 | 3062116481 |
| NSEAFRHDYI | 1236.14 | 1263.63 | 1232.37 | 1262.15 | 26.01 | 0 | 126360797 | 3089646062 |
| NSEASI | 29749.35 | 29978.81 | 29650.45 | 29966.87 | 217.52 | 0 | 248364816 | 5403516483 |
| NSEBNK | 358.09 | 367.62 | 356.25 | 366.87 | 8.78 | 0 | 142929537 | 3325087715 |
| NSECG | 1081.3 | 1102.59 | 1074.81 | 1101.53 | 20.23 | 0 | 178716453 | 4685163335 |
| NSECNSMRGDS | 611.68 | 622.33 | 601.87 | 622.33 | 10.65 | 0 | 19815546 | 1149244955 |
| NSEINDUSTR | 1092.59 | 1093.81 | 1087.64 | 1087.8 | -4.79 | 0 | 18127700 | 222380702.4 |
| NSEINS | 123.1 | 123.75 | 122.46 | 123.75 | 0.65 | 0 | 16078320 | 16669320.75 |
| NSELOTUSISLM | 1968.58 | 1968.58 | 1949.31 | 1965.27 | -3.31 | 0 | 5115778 | 808598812.6 |
| NSEMAINBOARD | 1223.59 | 1251.12 | 1216.34 | 1251.12 | 27.53 | 0 | 180393394 | 4137348923 |
| NSEMERIGRW | 1487.57 | 1512.47 | 1482.45 | 1512.47 | 24.9 | 0 | 110504583 | 3777594334 |
| NSEMERIVAL | 1127.41 | 1135.52 | 1126.68 | 1132.65 | 5.24 | 0 | 20966819 | 177992789.2 |
| NSEOILGAS | 253.33 | 253.33 | 252.87 | 253.23 | -0.1 | 0 | 4071429 | 185893700 |
| NSEPENSION | 1047.58 | 1059.53 | 1044.28 | 1058.27 | 10.69 | 0 | 187684958 | 4740174380 |
| NSEPREMIUM | 2405.14 | 2405.62 | 2396.22 | 2396.22 | -8.92 | 0 | 67971422 | 1266167560 |
| NSLTECH | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 100 | 20 |
| OANDO | 3.95 | 4 | 3.95 | 4 | 0.05 | 59 | 3282633 | 13094906.25 |
| OKOMUOIL | 64 | 64 | 64 | 64 | 0 | 8 | 12253 | 784062 |
| PHARMDEKO | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 2 | 2000 | 2700 |
| PRESCO | 52 | 52 | 52 | 52 | 0 | 10 | 20000 | 1015500 |
| PRESTIGE | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 4 | 942219 | 471194.5 |
| PZ | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 18 | 41936 | 296557.65 |
| REGALINS | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 10 | 5101600 | 1020320 |
| RESORTSAL | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 200000 | 40000 |
| ROYALEX | 0.22 | 0.22 | 0.22 | 0.22 | 0 | 4 | 9816 | 1991.2 |
| SEPLAT | 530 | 530 | 530 | 530 | 0 | 8 | 299743 | 158863790 |
| SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 2 | 600 | 2790 |
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 10 | 18962 | 4466.26 |
| STANBIC | 39.5 | 40.25 | 40.25 | 40.25 | 0.75 | 17 | 256088 | 10306880.45 |
| STDINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 100 | 20 |
| STERLNBANK | 2.2 | 2.2 | 2.2 | 2.2 | 0 | 6 | 320438 | 704937.3 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 1 | 10 | 2 |
| THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 2 | 66000 | 25080 |
| TOTAL | 150 | 150 | 150 | 150 | 0 | 20 | 8911 | 1320646.8 |
| TOURIST | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 8 | 623 | 2312.86 |
| TRANSCORP | 1.09 | 1.13 | 1.12 | 1.13 | 0.04 | 58 | 2718924 | 3061958.71 |
| TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 3 | 36799 | 24287.34 |
| UACN | 6.25 | 6.65 | 6.4 | 6.65 | 0.4 | 76 | 2560639 | 16628948.85 |
| UAC-PROP | 1.5 | 1.5 | 1.5 | 1.5 | 0 | 7 | 59291 | 82714.49 |
| UBA | 6.15 | 6.3 | 6.2 | 6.2 | 0.05 | 98 | 2760660 | 17287950.95 |
| UBN | 7 | 6.85 | 6.85 | 6.85 | -0.15 | 16 | 144892 | 1003052.3 |
| UCAP | 2.29 | 2.35 | 2.21 | 2.35 | 0.06 | 55 | 2352997 | 5374885.29 |
| UNILEVER | 32.05 | 33 | 32.5 | 33 | 0.95 | 31 | 1852935 | 60994250 |
| UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 5 | 441000 | 105840 |
| UNITYBNK | 0.65 | 0.65 | 0.65 | 0.65 | 0 | 5 | 9175 | 6048.25 |
| UPL | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 4 | 15445 | 29345.5 |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 3 | 105300 | 21073 |
| VITAFOAM | 3.8 | 3.84 | 3.8 | 3.84 | 0.04 | 12 | 409868 | 1555175.4 |
| WAPCO | 12.1 | 12.2 | 12 | 12 | -0.1 | 103 | 16208027 | 195150009.9 |
| WAPIC | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 14 | 1015188 | 434820.23 |
| WEMABANK | 0.65 | 0.66 | 0.66 | 0.66 | 0.01 | 21 | 533639 | 352889.95 |
| ZENITHBANK | 19.85 | 19.9 | 19.8 | 19.8 | -0.05 | 331 | 18247778 | 362222484.2 |
