Price List of Traded Equities: Friday, 28th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.9	0.9	0.9	0.9	0	1	1500	1335
ABCTRANS	0.29	0.3	0.3	0.3	0.01	13	354382	106010.78
ACADEMY	0.27	0.27	0.27	0.27	0	1	100	29
ACCESS	6.7	6.7	6.5	6.5	-0.2	203	10416043	68779781.1
AFRINSURE	0.2	0.2	0.2	0.2	0	2	100	20
AFRIPRUD	3.55	3.48	3.47	3.48	-0.07	41	851711	2985475.28
AGLEVENT	0.3	0.3	0.3	0.3	0	6	21544	6082.02
AIICO	0.69	0.66	0.66	0.66	-0.03	21	510685	337772.25
BERGER	6.45	7	7	7	0.55	12	139861	976051.65
BETAGLAS	66.35	66.35	66.35	66.35	0	5	696	41772.5
BOCGAS	4.13	4.13	4.13	4.13	0	2	900	3899.68
CADBURY	10.3	10.5	10.5	10.5	0.2	39	627784	6535840.05
CAP	27.5	27.5	27.5	27.5	0	1	1000	28000
CAVERTON	2.38	2.57	2.38	2.57	0.19	16	1131241	2752786.06
CCNN	13.2	13.2	13.2	13.2	0	11	30012	395378.9
CHAMPION	1.69	1.69	1.69	1.69	0	14	282010	432175.3
CHAMS	0.27	0.29	0.29	0.29	0.02	21	2105560	609735.4
CHIPLC	0.26	0.26	0.26	0.26	0	11	1053924	275998.72
CILEASING	5.5	5.6	5.6	5.6	0.1	14	201185	1112633
CONOIL	21.65	21.65	21.65	21.65	0	16	14125	299323.9
CORNERST	0.2	0.2	0.2	0.2	0	57	43317	9353.4
COURTVILLE	0.25	0.25	0.23	0.23	-0.02	14	2908813	702903.25
CUSTODIAN	6.05	6.05	6.05	6.05	0	7	17360	104642.55
CUTIX	1.4	1.45	1.4	1.4	0	27	1619501	2294055.72
CWG	2.54	2.54	2.54	2.54	0	1	50	127
DANGCEM	185	184.7	184	184	-1	43	127754	23494972.8
DANGFLOUR	17.5	17.5	17.25	17.5	0	48	1807138	31507440.8
DANGSUGAR	11.35	11.35	11.35	11.35	0	39	450872	5125977.95
ELLAHLAKES	4.26	4.26	4.26	4.26	0	1	7200	30672
ETERNA	3.95	3.95	3.95	3.95	0	7	44900	172200
ETI	10.4	11	10.75	11	0.6	43	25057216	269741153.6
FBNH	6.65	6.75	6.5	6.55	-0.1	190	17392052	115202624.4
FCMB	1.62	1.63	1.6	1.63	0.01	85	4636723	7497010.56
FIDELITYBK	1.7	1.7	1.7	1.7	0	32	496648	848201.38
FIDSON	5.05	5.05	5.05	5.05	0	1	2000	9100
FLOURMILL	14	14	14	14	0	73	9211551	128960453.8
FO	27.4	26.8	26.8	26.8	-0.6	69	462436	12169297.8
GLAXOSMITH	10.2	10.2	10.2	10.2	0	9	29986	294145.8
GUARANTY	30.8	32.9	30.55	32.9	2.1	246	83562587	2603519385
GUINNESS	47.65	47.65	47.65	47.65	0	14	1962540	93529905.45
HONYFLOUR	1.01	1.01	1.01	1.01	0	12	154280	158221.8
IKEJAHOTEL	1.3	1.43	1.43	1.43	0.13	5	137574	196345.62
INTBREW	18.3	18.3	18.3	18.3	0	19	875000	16012500
JAIZBANK	0.47	0.47	0.45	0.47	0	22	1389636	627879.8
JAPAULOIL	0.24	0.24	0.24	0.24	0	23	332785	78285.21
JBERGER	20.9	21.9	21.9	21.9	1	18	146741	3124356.55
JOHNHOLT	0.47	0.47	0.47	0.47	0	1	400	200
LASACO	0.29	0.29	0.29	0.29	0	1	150	43.5
LAWUNION	0.52	0.52	0.52	0.52	0	1	5000	2400
LEARNAFRCA	1.34	1.34	1.34	1.34	0	2	13654	16657.88
LINKASSURE	0.71	0.71	0.71	0.71	0	1	100	70
LIVESTOCK	0.53	0.53	0.53	0.53	0	8	545258	289169.06
MANSARD	1.94	2	2	2	0.06	7	6415594	12829944.76
MAYBAKER	2.4	2.39	2.39	2.39	-0.01	9	139758	333687.3
MBENEFIT	0.22	0.23	0.23	0.23	0.01	55	449666	103518.18
MEYER	0.59	0.59	0.59	0.59	0	2	849	460.96
MOBIL	170	170	170	170	0	2	502	87850
MORISON	0.6	0.6	0.6	0.6	0	1	8583	5578.95
MRS	20.85	20.85	20.85	20.85	0	70	3079	57885.2
MTNN	129	129.05	129	129.05	0.05	93	2519365	325165946.5
NAHCO	3.2	3.19	3.19	3.19	-0.01	23	391472	1247324.15
NASCON	15	15	15	15	0	6	5400	82085
NB	57.5	63	58	63	5.5	94	1617435	96538705.55
NEIMETH	0.52	0.52	0.52	0.52	0	21	1027027	564738.41
NEM	2.3	2.27	2.27	2.27	-0.03	3	520000	1179035.95
NESTLE	1400	1390	1350	1390	-10	161	516797	707515665.8
NIGERINS	0.2	0.2	0.2	0.2	0	3	1915	383
NPFMCRFBK	1.16	1.2	1.05	1.05	-0.11	30	3504900	4107977.82
NSE30	1240.55	1256.46	1234.67	1255.68	15.13	0	200137189	4999222987
NSE50	1459.89	1483.01	1452.78	1483.01	23.12	0	185974850	4608010754
NSEAFRBVI	917.33	934.9	909.33	930.93	13.6	0	115243156	3062116481
NSEAFRHDYI	1236.14	1263.63	1232.37	1262.15	26.01	0	126360797	3089646062
NSEASI	29749.35	29978.81	29650.45	29966.87	217.52	0	248364816	5403516483
NSEBNK	358.09	367.62	356.25	366.87	8.78	0	142929537	3325087715
NSECG	1081.3	1102.59	1074.81	1101.53	20.23	0	178716453	4685163335
NSECNSMRGDS	611.68	622.33	601.87	622.33	10.65	0	19815546	1149244955
NSEINDUSTR	1092.59	1093.81	1087.64	1087.8	-4.79	0	18127700	222380702.4
NSEINS	123.1	123.75	122.46	123.75	0.65	0	16078320	16669320.75
NSELOTUSISLM	1968.58	1968.58	1949.31	1965.27	-3.31	0	5115778	808598812.6
NSEMAINBOARD	1223.59	1251.12	1216.34	1251.12	27.53	0	180393394	4137348923
NSEMERIGRW	1487.57	1512.47	1482.45	1512.47	24.9	0	110504583	3777594334
NSEMERIVAL	1127.41	1135.52	1126.68	1132.65	5.24	0	20966819	177992789.2
NSEOILGAS	253.33	253.33	252.87	253.23	-0.1	0	4071429	185893700
NSEPENSION	1047.58	1059.53	1044.28	1058.27	10.69	0	187684958	4740174380
NSEPREMIUM	2405.14	2405.62	2396.22	2396.22	-8.92	0	67971422	1266167560
NSLTECH	0.2	0.2	0.2	0.2	0	1	100	20
OANDO	3.95	4	3.95	4	0.05	59	3282633	13094906.25
OKOMUOIL	64	64	64	64	0	8	12253	784062
PHARMDEKO	1.5	1.5	1.5	1.5	0	2	2000	2700
PRESCO	52	52	52	52	0	10	20000	1015500
PRESTIGE	0.5	0.5	0.5	0.5	0	4	942219	471194.5
PZ	7.1	7.1	7.1	7.1	0	18	41936	296557.65
REGALINS	0.2	0.2	0.2	0.2	0	10	5101600	1020320
RESORTSAL	0.2	0.2	0.2	0.2	0	1	200000	40000
ROYALEX	0.22	0.22	0.22	0.22	0	4	9816	1991.2
SEPLAT	530	530	530	530	0	8	299743	158863790
SKYAVN	4.65	4.65	4.65	4.65	0	2	600	2790
SOVRENINS	0.23	0.23	0.23	0.23	0	10	18962	4466.26
STANBIC	39.5	40.25	40.25	40.25	0.75	17	256088	10306880.45
STDINSURE	0.2	0.2	0.2	0.2	0	1	100	20
STERLNBANK	2.2	2.2	2.2	2.2	0	6	320438	704937.3
TANTALIZER	0.2	0.2	0.2	0.2	0	1	10	2
THOMASWY	0.42	0.42	0.42	0.42	0	2	66000	25080
TOTAL	150	150	150	150	0	20	8911	1320646.8
TOURIST	3.5	3.5	3.5	3.5	0	8	623	2312.86
TRANSCORP	1.09	1.13	1.12	1.13	0.04	58	2718924	3061958.71
TRANSEXPR	0.73	0.73	0.73	0.73	0	3	36799	24287.34
UACN	6.25	6.65	6.4	6.65	0.4	76	2560639	16628948.85
UAC-PROP	1.5	1.5	1.5	1.5	0	7	59291	82714.49
UBA	6.15	6.3	6.2	6.2	0.05	98	2760660	17287950.95
UBN	7	6.85	6.85	6.85	-0.15	16	144892	1003052.3
UCAP	2.29	2.35	2.21	2.35	0.06	55	2352997	5374885.29
UNILEVER	32.05	33	32.5	33	0.95	31	1852935	60994250
UNIONDAC	0.24	0.24	0.24	0.24	0	5	441000	105840
UNITYBNK	0.65	0.65	0.65	0.65	0	5	9175	6048.25
UPL	1.85	1.85	1.85	1.85	0	4	15445	29345.5
VERITASKAP	0.2	0.2	0.2	0.2	0	3	105300	21073
VITAFOAM	3.8	3.84	3.8	3.84	0.04	12	409868	1555175.4
WAPCO	12.1	12.2	12	12	-0.1	103	16208027	195150009.9
WAPIC	0.43	0.43	0.43	0.43	0	14	1015188	434820.23
WEMABANK	0.65	0.66	0.66	0.66	0.01	21	533639	352889.95
ZENITHBANK	19.85	19.9	19.8	19.8	-0.05	331	18247778	362222484.2