Price List of Traded Equities: Friday, 28th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.90.90.90.90115001335
ABCTRANS0.290.30.30.30.0113354382106010.78
ACADEMY0.270.270.270.270110029
ACCESS6.76.76.56.5-0.22031041604368779781.1
AFRINSURE0.20.20.20.20210020
AFRIPRUD3.553.483.473.48-0.07418517112985475.28
AGLEVENT0.30.30.30.306215446082.02
AIICO0.690.660.660.66-0.0321510685337772.25
BERGER6.457770.5512139861976051.65
BETAGLAS66.3566.3566.3566.350569641772.5
BOCGAS4.134.134.134.13029003899.68
CADBURY10.310.510.510.50.2396277846535840.05
CAP27.527.527.527.501100028000
CAVERTON2.382.572.382.570.191611312412752786.06
CCNN13.213.213.213.201130012395378.9
CHAMPION1.691.691.691.69014282010432175.3
CHAMS0.270.290.290.290.02212105560609735.4
CHIPLC0.260.260.260.260111053924275998.72
CILEASING5.55.65.65.60.1142011851112633
CONOIL21.6521.6521.6521.6501614125299323.9
CORNERST0.20.20.20.2057433179353.4
COURTVILLE0.250.250.230.23-0.02142908813702903.25
CUSTODIAN6.056.056.056.050717360104642.55
CUTIX1.41.451.41.402716195012294055.72
CWG2.542.542.542.540150127
DANGCEM185184.7184184-14312775423494972.8
DANGFLOUR17.517.517.2517.5048180713831507440.8
DANGSUGAR11.3511.3511.3511.350394508725125977.95
ELLAHLAKES4.264.264.264.2601720030672
ETERNA3.953.953.953.950744900172200
ETI10.41110.75110.64325057216269741153.6
FBNH6.656.756.56.55-0.119017392052115202624.4
FCMB1.621.631.61.630.018546367237497010.56
FIDELITYBK1.71.71.71.7032496648848201.38
FIDSON5.055.055.055.050120009100
FLOURMILL141414140739211551128960453.8
FO27.426.826.826.8-0.66946243612169297.8
GLAXOSMITH10.210.210.210.20929986294145.8
GUARANTY30.832.930.5532.92.1246835625872603519385
GUINNESS47.6547.6547.6547.65014196254093529905.45
HONYFLOUR1.011.011.011.01012154280158221.8
IKEJAHOTEL1.31.431.431.430.135137574196345.62
INTBREW18.318.318.318.301987500016012500
JAIZBANK0.470.470.450.470221389636627879.8
JAPAULOIL0.240.240.240.2402333278578285.21
JBERGER20.921.921.921.91181467413124356.55
JOHNHOLT0.470.470.470.4701400200
LASACO0.290.290.290.290115043.5
LAWUNION0.520.520.520.520150002400
LEARNAFRCA1.341.341.341.34021365416657.88
LINKASSURE0.710.710.710.710110070
LIVESTOCK0.530.530.530.5308545258289169.06
MANSARD1.942220.067641559412829944.76
MAYBAKER2.42.392.392.39-0.019139758333687.3
MBENEFIT0.220.230.230.230.0155449666103518.18
MEYER0.590.590.590.5902849460.96
MOBIL1701701701700250287850
MORISON0.60.60.60.60185835578.95
MRS20.8520.8520.8520.85070307957885.2
MTNN129129.05129129.050.05932519365325165946.5
NAHCO3.23.193.193.19-0.01233914721247324.15
NASCON1515151506540082085
NB57.56358635.594161743596538705.55
NEIMETH0.520.520.520.520211027027564738.41
NEM2.32.272.272.27-0.0335200001179035.95
NESTLE1400139013501390-10161516797707515665.8
NIGERINS0.20.20.20.2031915383
NPFMCRFBK1.161.21.051.05-0.113035049004107977.82
NSE301240.551256.461234.671255.6815.1302001371894999222987
NSE501459.891483.011452.781483.0123.1201859748504608010754
NSEAFRBVI917.33934.9909.33930.9313.601152431563062116481
NSEAFRHDYI1236.141263.631232.371262.1526.0101263607973089646062
NSEASI29749.3529978.8129650.4529966.87217.5202483648165403516483
NSEBNK358.09367.62356.25366.878.7801429295373325087715
NSECG1081.31102.591074.811101.5320.2301787164534685163335
NSECNSMRGDS611.68622.33601.87622.3310.650198155461149244955
NSEINDUSTR1092.591093.811087.641087.8-4.79018127700222380702.4
NSEINS123.1123.75122.46123.750.6501607832016669320.75
NSELOTUSISLM1968.581968.581949.311965.27-3.3105115778808598812.6
NSEMAINBOARD1223.591251.121216.341251.1227.5301803933944137348923
NSEMERIGRW1487.571512.471482.451512.4724.901105045833777594334
NSEMERIVAL1127.411135.521126.681132.655.24020966819177992789.2
NSEOILGAS253.33253.33252.87253.23-0.104071429185893700
NSEPENSION1047.581059.531044.281058.2710.6901876849584740174380
NSEPREMIUM2405.142405.622396.222396.22-8.920679714221266167560
NSLTECH0.20.20.20.20110020
OANDO3.9543.9540.0559328263313094906.25
OKOMUOIL646464640812253784062
PHARMDEKO1.51.51.51.50220002700
PRESCO52525252010200001015500
PRESTIGE0.50.50.50.504942219471194.5
PZ7.17.17.17.101841936296557.65
REGALINS0.20.20.20.201051016001020320
RESORTSAL0.20.20.20.20120000040000
ROYALEX0.220.220.220.220498161991.2
SEPLAT53053053053008299743158863790
SKYAVN4.654.654.654.65026002790
SOVRENINS0.230.230.230.23010189624466.26
STANBIC39.540.2540.2540.250.751725608810306880.45
STDINSURE0.20.20.20.20110020
STERLNBANK2.22.22.22.206320438704937.3
TANTALIZER0.20.20.20.201102
THOMASWY0.420.420.420.42026600025080
TOTAL15015015015002089111320646.8
TOURIST3.53.53.53.5086232312.86
TRANSCORP1.091.131.121.130.045827189243061958.71
TRANSEXPR0.730.730.730.73033679924287.34
UACN6.256.656.46.650.476256063916628948.85
UAC-PROP1.51.51.51.5075929182714.49
UBA6.156.36.26.20.0598276066017287950.95
UBN76.856.856.85-0.15161448921003052.3
UCAP2.292.352.212.350.065523529975374885.29
UNILEVER32.053332.5330.9531185293560994250
UNIONDAC0.240.240.240.2405441000105840
UNITYBNK0.650.650.650.650591756048.25
UPL1.851.851.851.85041544529345.5
VERITASKAP0.20.20.20.20310530021073
VITAFOAM3.83.843.83.840.04124098681555175.4
WAPCO12.112.21212-0.110316208027195150009.9
WAPIC0.430.430.430.430141015188434820.23
WEMABANK0.650.660.660.660.0121533639352889.95
ZENITHBANK19.8519.919.819.8-0.0533118247778362222484.2

Comment here

Price List of Traded Equities: Friday, 28th June, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.90.90.90.90115001335
ABCTRANS0.290.30.30.30.0113354382106010.78
ACADEMY0.270.270.270.270110029
ACCESS6.76.76.56.5-0.22031041604368779781.1
AFRINSURE0.20.20.20.20210020
AFRIPRUD3.553.483.473.48-0.07418517112985475.28
AGLEVENT0.30.30.30.306215446082.02
AIICO0.690.660.660.66-0.0321510685337772.25
BERGER6.457770.5512139861976051.65
BETAGLAS66.3566.3566.3566.350569641772.5
BOCGAS4.134.134.134.13029003899.68
CADBURY10.310.510.510.50.2396277846535840.05
CAP27.527.527.527.501100028000
CAVERTON2.382.572.382.570.191611312412752786.06
CCNN13.213.213.213.201130012395378.9
CHAMPION1.691.691.691.69014282010432175.3
CHAMS0.270.290.290.290.02212105560609735.4
CHIPLC0.260.260.260.260111053924275998.72
CILEASING5.55.65.65.60.1142011851112633
CONOIL21.6521.6521.6521.6501614125299323.9
CORNERST0.20.20.20.2057433179353.4
COURTVILLE0.250.250.230.23-0.02142908813702903.25
CUSTODIAN6.056.056.056.050717360104642.55
CUTIX1.41.451.41.402716195012294055.72
CWG2.542.542.542.540150127
DANGCEM185184.7184184-14312775423494972.8
DANGFLOUR17.517.517.2517.5048180713831507440.8
DANGSUGAR11.3511.3511.3511.350394508725125977.95
ELLAHLAKES4.264.264.264.2601720030672
ETERNA3.953.953.953.950744900172200
ETI10.41110.75110.64325057216269741153.6
FBNH6.656.756.56.55-0.119017392052115202624.4
FCMB1.621.631.61.630.018546367237497010.56
FIDELITYBK1.71.71.71.7032496648848201.38
FIDSON5.055.055.055.050120009100
FLOURMILL141414140739211551128960453.8
FO27.426.826.826.8-0.66946243612169297.8
GLAXOSMITH10.210.210.210.20929986294145.8
GUARANTY30.832.930.5532.92.1246835625872603519385
GUINNESS47.6547.6547.6547.65014196254093529905.45
HONYFLOUR1.011.011.011.01012154280158221.8
IKEJAHOTEL1.31.431.431.430.135137574196345.62
INTBREW18.318.318.318.301987500016012500
JAIZBANK0.470.470.450.470221389636627879.8
JAPAULOIL0.240.240.240.2402333278578285.21
JBERGER20.921.921.921.91181467413124356.55
JOHNHOLT0.470.470.470.4701400200
LASACO0.290.290.290.290115043.5
LAWUNION0.520.520.520.520150002400
LEARNAFRCA1.341.341.341.34021365416657.88
LINKASSURE0.710.710.710.710110070
LIVESTOCK0.530.530.530.5308545258289169.06
MANSARD1.942220.067641559412829944.76
MAYBAKER2.42.392.392.39-0.019139758333687.3
MBENEFIT0.220.230.230.230.0155449666103518.18
MEYER0.590.590.590.5902849460.96
MOBIL1701701701700250287850
MORISON0.60.60.60.60185835578.95
MRS20.8520.8520.8520.85070307957885.2
MTNN129129.05129129.050.05932519365325165946.5
NAHCO3.23.193.193.19-0.01233914721247324.15
NASCON1515151506540082085
NB57.56358635.594161743596538705.55
NEIMETH0.520.520.520.520211027027564738.41
NEM2.32.272.272.27-0.0335200001179035.95
NESTLE1400139013501390-10161516797707515665.8
NIGERINS0.20.20.20.2031915383
NPFMCRFBK1.161.21.051.05-0.113035049004107977.82
NSE301240.551256.461234.671255.6815.1302001371894999222987
NSE501459.891483.011452.781483.0123.1201859748504608010754
NSEAFRBVI917.33934.9909.33930.9313.601152431563062116481
NSEAFRHDYI1236.141263.631232.371262.1526.0101263607973089646062
NSEASI29749.3529978.8129650.4529966.87217.5202483648165403516483
NSEBNK358.09367.62356.25366.878.7801429295373325087715
NSECG1081.31102.591074.811101.5320.2301787164534685163335
NSECNSMRGDS611.68622.33601.87622.3310.650198155461149244955
NSEINDUSTR1092.591093.811087.641087.8-4.79018127700222380702.4
NSEINS123.1123.75122.46123.750.6501607832016669320.75
NSELOTUSISLM1968.581968.581949.311965.27-3.3105115778808598812.6
NSEMAINBOARD1223.591251.121216.341251.1227.5301803933944137348923
NSEMERIGRW1487.571512.471482.451512.4724.901105045833777594334
NSEMERIVAL1127.411135.521126.681132.655.24020966819177992789.2
NSEOILGAS253.33253.33252.87253.23-0.104071429185893700
NSEPENSION1047.581059.531044.281058.2710.6901876849584740174380
NSEPREMIUM2405.142405.622396.222396.22-8.920679714221266167560
NSLTECH0.20.20.20.20110020
OANDO3.9543.9540.0559328263313094906.25
OKOMUOIL646464640812253784062
PHARMDEKO1.51.51.51.50220002700
PRESCO52525252010200001015500
PRESTIGE0.50.50.50.504942219471194.5
PZ7.17.17.17.101841936296557.65
REGALINS0.20.20.20.201051016001020320
RESORTSAL0.20.20.20.20120000040000
ROYALEX0.220.220.220.220498161991.2
SEPLAT53053053053008299743158863790
SKYAVN4.654.654.654.65026002790
SOVRENINS0.230.230.230.23010189624466.26
STANBIC39.540.2540.2540.250.751725608810306880.45
STDINSURE0.20.20.20.20110020
STERLNBANK2.22.22.22.206320438704937.3
TANTALIZER0.20.20.20.201102
THOMASWY0.420.420.420.42026600025080
TOTAL15015015015002089111320646.8
TOURIST3.53.53.53.5086232312.86
TRANSCORP1.091.131.121.130.045827189243061958.71
TRANSEXPR0.730.730.730.73033679924287.34
UACN6.256.656.46.650.476256063916628948.85
UAC-PROP1.51.51.51.5075929182714.49
UBA6.156.36.26.20.0598276066017287950.95
UBN76.856.856.85-0.15161448921003052.3
UCAP2.292.352.212.350.065523529975374885.29
UNILEVER32.053332.5330.9531185293560994250
UNIONDAC0.240.240.240.2405441000105840
UNITYBNK0.650.650.650.650591756048.25
UPL1.851.851.851.85041544529345.5
VERITASKAP0.20.20.20.20310530021073
VITAFOAM3.83.843.83.840.04124098681555175.4
WAPCO12.112.21212-0.110316208027195150009.9
WAPIC0.430.430.430.430141015188434820.23
WEMABANK0.650.660.660.660.0121533639352889.95
ZENITHBANK19.8519.919.819.8-0.0533118247778362222484.2

Comment here