You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.01 | 1.01 | 1.1 | 1.1 | 1.1 | 0.09 | 8.91 | 2 | 361,000 | 397,100 |
| ABCTRANS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 12 | 59,126 | 28,897 |
| ACADEMY | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 13 | 58,944 | 128,961 |
| ACCESSCORP | 17.35 | 17.35 | 17.5 | 17.05 | 17.5 | 0.15 | 0.86 | 443 | 44,160,309 | 766,948,552 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | 6 | 5.95 | 6 | -0.10 | -1.64 | 77 | 1,821,895 | 10,898,981 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.7 | 0.65 | 0.66 | -0.04 | -5.71 | 69 | 9,955,347 | 6,629,155 |
| AIRTELAFRI | 1319.9 | 1319.9 | -- | -- | 1319.9 | 0.00 | 0.00 | 79 | 80,777 | 100,281,966 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 250 | 258 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.75 | 10.75 | 10.05 | 10.05 | 10.05 | -0.70 | -6.51 | 51 | 501,449 | 5,324,596 |
| BETAGLAS | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 8 | 5,500 | 206,820 |
| BUACEMENT | 98.95 | 98.95 | -- | -- | 98.95 | 0.00 | 0.00 | 62 | 93,643 | 8,397,851 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 27 | 39,218 | 4,973,609 |
| CADBURY | 13.8 | 12.45 | 12.45 | 12.45 | 12.45 | -1.35 | -9.78 | 49 | 493,744 | 6,147,113 |
| CAP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 19 | 196,295 | 4,107,631 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.32 | 1.3 | 1.3 | 0.00 | 0.00 | 18 | 1,813,262 | 2,363,184 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.4 | 3.16 | 3.4 | -0.10 | -2.86 | 29 | 999,836 | 3,302,221 |
| CHAMS | 1.1 | 1.1 | 1.07 | 0.99 | 0.99 | -0.11 | -10.00 | 93 | 13,316,566 | 13,555,130 |
| CHELLARAM | 2.33 | 2.33 | -- | -- | 2.33 | 0.00 | 0.00 | 2 | 50,900 | 130,304 |
| CHIPLC | 1.01 | 1.01 | 0.99 | 0.91 | 0.99 | -0.02 | -1.98 | 17 | 2,725,589 | 2,528,546 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 101.25 | 101.25 | -- | -- | 101.25 | 0.00 | 0.00 | 69 | 589,289 | 53,855,325 |
| CORNERST | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 14 | 200,748 | 173,630 |
| COURTVILLE | 0.6 | 0.6 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 15 | 537,800 | 352,060 |
| CUSTODIAN | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 42 | 646,878 | 5,056,248 |
| CUTIX | 2.56 | 2.56 | 2.59 | 2.5 | 2.5 | -0.06 | -2.34 | 54 | 1,929,701 | 4,862,509 |
| CWG [BLS] | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.34 | 0.34 | 0.34 | 0.31 | 0.33 | -0.01 | -2.94 | 21 | 1,168,645 | 373,741 |
| DANGCEM | 352 | 352 | -- | -- | 352 | 0.00 | 0.00 | 81 | 91,781 | 29,156,490 |
| DANGSUGAR | 30 | 30 | 30 | 28 | 30 | 0.00 | 0.00 | 253 | 7,194,855 | 208,177,940 |
| DEAPCAP [DWL] | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -0.03 | -8.11 | 12 | 712,591 | 242,511 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.93 | 3.93 | -- | -- | 3.93 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 28.8 | 28.8 | -- | -- | 28.8 | 0.00 | 0.00 | 153 | 1,571,881 | 40,883,067 |
| ETI | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 49 | 330,490 | 5,059,084 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 20 | 104,150 | 943,666 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 19.6 | 19.6 | 19 | 18.55 | 18.55 | -1.05 | -5.36 | 277 | 25,459,329 | 473,914,124 |
| FCMB | 6.75 | 6.75 | 6.75 | 6.31 | 6.32 | -0.43 | -6.37 | 154 | 8,729,887 | 57,855,881 |
| FIDELITYBK | 8.6 | 8.6 | 8.55 | 8.45 | 8.5 | -0.10 | -1.16 | 312 | 37,643,899 | 320,715,183 |
| FIDSON | 15.5 | 15.5 | 14.93 | 13.95 | 14.93 | -0.57 | -3.68 | 55 | 2,049,143 | 29,400,952 |
| FLOURMILL [MRF] | 29.35 | 29.35 | 29.3 | 28.9 | 29 | -0.35 | -1.19 | 147 | 4,806,073 | 139,494,245 |
| FTNCOCOA [RST] | 2.41 | 2.41 | 2.47 | 2.18 | 2.47 | 0.06 | 2.49 | 61 | 8,176,845 | 18,925,355 |
| GEREGU | 345 | 345 | -- | -- | 345 | 0.00 | 0.00 | 40 | 32,604 | 10,364,867 |
| GLAXOSMITH | 8.2 | 8.2 | 7.4 | 7.4 | 7.4 | -0.80 | -9.76 | 26 | 279,040 | 2,065,096 |
| GOLDBREW [BLS] | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 37.5 | 37.5 | 37.6 | 36 | 37.05 | -0.45 | -1.20 | 256 | 7,054,544 | 261,206,587 |
| GUINEAINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 8 | 38,500 | 9,140 |
| GUINNESS | 74 | 74 | 66.6 | 66.6 | 66.6 | -7.40 | -10.00 | 53 | 290,528 | 19,465,373 |
| HONYFLOUR [MRF] | 3.4 | 3.4 | 3.39 | 3.06 | 3.39 | -0.01 | -0.29 | 92 | 3,894,599 | 12,688,995 |
| IKEJAHOTEL | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 38 | 242,124 | 676,362 |
| IMG | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 11 | 97,970 | 780,269 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.6 | 4.6 | 4.4 | 4.2 | 4.25 | -0.35 | -7.61 | 111 | 3,209,654 | 13,826,817 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.96 | 1.96 | 1.96 | 1.9 | 1.96 | 0.00 | 0.00 | 92 | 5,821,014 | 11,286,383 |
| JAPAULGOLD | 1 | 1 | 1.05 | 0.9 | 1.02 | 0.02 | 2.00 | 288 | 48,088,130 | 45,636,030 |
| JBERGER | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 39 | 74,377 | 2,037,017 |
| JOHNHOLT | 2.44 | 2.44 | 2.65 | 2.2 | 2.2 | -0.24 | -9.84 | 26 | 382,653 | 946,616 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 1,558 | 1,340 |
| LASACO | 2.09 | 2.09 | 2.05 | 2.03 | 2.03 | -0.06 | -2.87 | 60 | 1,566,747 | 3,163,703 |
| LEARNAFRCA | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 18 | 56,855 | 228,490 |
| LINKASSURE | 0.67 | 0.67 | 0.7 | 0.67 | 0.7 | 0.03 | 4.48 | 8 | 650,713 | 451,359 |
| LIVESTOCK | 2.09 | 2.09 | 2.1 | 1.89 | 2.1 | 0.01 | 0.48 | 104 | 5,756,751 | 11,185,507 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 3.73 | 3.73 | 3.4 | 3.4 | 3.4 | -0.33 | -8.85 | 49 | 1,062,289 | 3,733,672 |
| MAYBAKER | 5.41 | 5.41 | 4.92 | 4.92 | 4.92 | -0.49 | -9.06 | 59 | 1,053,629 | 5,179,640 |
| MBENEFIT | 0.49 | 0.49 | 0.5 | 0.47 | 0.5 | 0.01 | 2.04 | 22 | 1,760,489 | 854,495 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 6 | 88,462 | 61,174 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 8 | 70,476 | 209,703 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 2 | 1,400 | 4,354 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 70 | 330,346 | 32,582,407 |
| MTNN | 275.1 | 275.1 | 272 | 272 | 272 | -3.10 | -1.13 | 230 | 434,397 | 118,959,781 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 11 | 25,015 | 74,916 |
| NAHCO | 18.75 | 18.75 | 19.9 | 19.1 | 19.9 | 1.15 | 6.13 | 150 | 2,933,911 | 55,859,331 |
| NASCON | 33.4 | 33.4 | 36 | 33 | 36 | 2.60 | 7.78 | 136 | 2,991,376 | 101,041,047 |
| NB | 40 | 36 | 36.5 | 36 | 36.5 | -3.50 | -8.75 | 256 | 3,650,760 | 132,132,836 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 900 | 3,234 |
| NEIMETH | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 14 | 212,039 | 380,727 |
| NEM | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 10 | 183,654 | 1,103,564 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 86 | 89,633 | 97,594,351 |
| NGXGROUP | 27.5 | 27.5 | 27.1 | 26.5 | 26.5 | -1.00 | -3.64 | 42 | 989,725 | 26,111,914 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.65 | 13.65 | -- | -- | 13.65 | 0.00 | 0.00 | 3 | 3,125 | 40,661 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 90 | 5,625 |
| NPFMCRFBK [MRF] | 1.95 | 1.95 | 2 | 1.95 | 2 | 0.05 | 2.56 | 33 | 1,704,566 | 3,360,181 |
| NSLTECH | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 11 | 152,938 | 51,654 |
| OANDO [MRF] | 5.34 | 5.34 | 5.3 | 5.26 | 5.3 | -0.04 | -0.75 | 76 | 1,886,348 | 9,944,943 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 62 | 143,102 | 38,835,896 |
| OMATEK [RST] | 0.45 | 0.45 | 0.49 | 0.41 | 0.49 | 0.04 | 8.89 | 29 | 1,841,084 | 850,744 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 220 | 220 | -- | -- | 220 | 0.00 | 0.00 | 0 | -- | -- |
| PRESTIGE [BLS] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 4 | 59,636 | 30,282 |
| PZ | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | -0.35 | -1.89 | 91 | 1,001,745 | 17,693,648 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 27 | 383,155 | 1,309,645 |
| REGALINS | 0.37 | 0.37 | 0.4 | 0.36 | 0.4 | 0.03 | 8.11 | 15 | 1,444,248 | 537,373 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.53 | 0.53 | 0.56 | 0.55 | 0.56 | 0.03 | 5.66 | 23 | 1,908,557 | 1,057,012 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 225 | 225 |
| SEPLAT | 1693.6 | 1693.6 | -- | -- | 1693.6 | 0.00 | 0.00 | 52 | 117,389 | 181,652,968 |
| SFSREIT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 11 | 140,954 | 3,608,422 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.66 | 0.66 | 0.7 | 0.6 | 0.7 | 0.04 | 6.06 | 33 | 8,481,543 | 5,687,447 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69.5 | 69.5 | -- | -- | 69.5 | 0.00 | 0.00 | 65 | 1,340,404 | 89,180,519 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.4 | 3.4 | 3.5 | 3.2 | 3.5 | 0.10 | 2.94 | 163 | 14,591,394 | 47,843,460 |
| SUNUASSUR | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 4 | 5,301 | 3,214 |
| TANTALIZER | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | 9 | 375,921 | 120,119 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 12,830 | 15,629 |
| TIP | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 75 | 40,447 | 14,468,189 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 500 | 1,560 |
| TRANSCOHOT [BLS] | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 11 | 16,153 | 585,584 |
| TRANSCORP | 3.5 | 3.75 | 3.82 | 3.46 | 3.65 | 0.15 | 4.29 | 350 | 32,463,884 | 117,252,430 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 9 | 52,162 | 145,675 |
| UACN | 11 | 11 | 11.5 | 10.6 | 11.5 | 0.50 | 4.55 | 56 | 3,807,094 | 42,747,631 |
| UBA | 14.8 | 14.8 | 14.8 | 14.35 | 14.5 | -0.30 | -2.03 | 422 | 57,621,856 | 832,313,551 |
| UBN [BLS] | 6.8 | 6.8 | 7 | 7 | 7 | 0.20 | 2.94 | 17 | 202,331 | 1,415,486 |
| UCAP | 14.5 | 14.5 | 14.45 | 14.35 | 14.35 | -0.15 | -1.03 | 104 | 1,949,000 | 28,091,116 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 58 | 877,700 | 12,674,805 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.45 | 1.45 | 1.58 | 1.32 | 1.39 | -0.06 | -4.14 | 81 | 10,075,915 | 13,967,658 |
| UNIVINSURE | 0.24 | 0.24 | 0.24 | 0.22 | 0.24 | 0.00 | 0.00 | 29 | 4,078,461 | 937,826 |
| UPDC [BLS] | 1.07 | 1.07 | 1.1 | 1.02 | 1.1 | 0.03 | 2.80 | 18 | 549,159 | 592,838 |
| UPDCREIT | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 19 | 66,888 | 238,543 |
| UPL | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 15 | 166,331 | 438,627 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.27 | 0.25 | 0.25 | -0.02 | -7.41 | 26 | 12,036,700 | 3,030,604 |
| VITAFOAM | 21.6 | 21.6 | 20.55 | 19.45 | 20.55 | -1.05 | -4.86 | 68 | 1,918,650 | 37,885,296 |
| WAPCO | 27.9 | 27.9 | 27 | 26.9 | 26.9 | -1.00 | -3.58 | 163 | 2,179,440 | 58,857,370 |
| WAPIC | 0.6 | 0.6 | 0.62 | 0.61 | 0.62 | 0.02 | 3.33 | 35 | 2,443,513 | 1,497,722 |
| WEMABANK | 4.59 | 4.64 | 4.66 | 4.5 | 4.5 | -0.09 | -1.96 | 146 | 8,690,748 | 40,175,152 |
| ZENITHBANK | 35 | 35 | 34.85 | 33.35 | 34 | -1.00 | -2.86 | 348 | 12,844,389 | 438,620,169 |