You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 1.00 | 560 | 560 |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 6.00 | 23,645 | 8,380 |
| ACADEMY | 0.86 | 0.86 | 0.94 | 0.94 | 0.94 | 0.08 | 9.30 | 31.00 | 1,067,176 | 999,797 |
| ACCESS | 9.70 | 9.70 | 10.00 | 9.75 | 9.85 | 0.15 | 1.55 | 217.00 | 19,011,039 | 188,078,554 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 5,000 | 1,000 |
| AFRIPRUD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.00 | 0.00 | 29.00 | 320,880 | 2,130,202 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 100 | 20 |
| AIICO | 0.76 | 0.76 | 0.76 | 0.74 | 0.76 | 0.00 | 0.00 | 75.00 | 6,552,067 | 4,908,917 |
| AIRTELAFRI | 1,271.00 | 1,271.00 | -- | -- | 1,271.00 | 0.00 | 0.00 | 60.00 | 13,402 | 18,700,477 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2.00 | 925 | 6,013 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARDOVA | 12.45 | 12.45 | 12.90 | 12.90 | 12.90 | 0.45 | 3.61 | 28.00 | 512,515 | 6,646,737 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 8.20 | 8.20 | -- | -- | 8.20 | 0.00 | 0.00 | 11.00 | 71,721 | 568,735 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 21.00 | 75,982 | 4,334,486 |
| BUACEMENT | 69.95 | 69.95 | -- | -- | 69.95 | 0.00 | 0.00 | 43.00 | 132,030 | 8,872,809 |
| BUAFOODS [BLS] | 64.40 | 64.40 | -- | -- | 64.40 | 0.00 | 0.00 | 35.00 | 43,565 | 2,646,830 |
| CADBURY | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | 0.10 | 1.14 | 26.00 | 265,432 | 2,309,485 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 22.00 | 220,050 | 4,165,684 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 4.00 | 5,757 | 16,983 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAVERTON | 1.71 | 1.71 | 1.75 | 1.75 | 1.75 | 0.04 | 2.34 | 19.00 | 269,311 | 464,977 |
| CHAMPION [BLS] | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 16.00 | 141,613 | 351,179 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 20.00 | 9,048,819 | 1,899,896 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1.00 | 211 | 430 |
| CHIPLC | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | 0.05 | 7.69 | 5.00 | 268,744 | 161,250 |
| CILEASING | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 5.00 | 40,904 | 164,407 |
| CONOIL | 21.95 | 21.95 | -- | -- | 21.95 | 0.00 | 0.00 | 10.00 | 14,219 | 312,054 |
| CORNERST | 0.50 | 0.50 | 0.55 | 0.55 | 0.55 | 0.05 | 10.00 | 15.00 | 2,997,332 | 1,641,009 |
| COURTVILLE | 0.60 | 0.60 | 0.60 | 0.57 | 0.60 | 0.00 | 0.00 | 69.00 | 14,088,133 | 8,306,086 |
| CUSTODIAN | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 16.00 | 148,145 | 1,052,141 |
| CUTIX | 2.50 | 2.50 | 2.42 | 2.40 | 2.40 | 0.10 | 4.00 | 26.00 | 1,074,164 | 2,588,473 |
| CWG [BLS] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2.00 | 1,655 | 1,837 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2.00 | 15,000 | 3,000 |
| DANGCEM | 260.60 | 260.60 | -- | -- | 260.60 | 0.00 | 0.00 | 79.00 | 29,384 | 7,864,533 |
| DANGSUGAR | 17.30 | 17.30 | 17.45 | 17.45 | 17.45 | 0.15 | 0.87 | 143.00 | 1,379,551 | 24,075,318 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 4.00 | 4,260 | 19,159 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ETERNA | 6.10 | 6.10 | 6.01 | 6.01 | 6.01 | 0.09 | 1.48 | 24.00 | 541,431 | 3,263,434 |
| ETI | 11.95 | 11.95 | 13.10 | 12.40 | 13.10 | 1.15 | 9.62 | 187.00 | 8,408,340 | 107,637,444 |
| ETRANZACT | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 6.00 | 16,227 | 35,699 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| FBNH | 11.40 | 11.40 | 11.95 | 11.25 | 11.95 | 0.55 | 4.82 | 217.00 | 40,648,987 | 468,735,498 |
| FCMB | 3.04 | 3.04 | 3.04 | 3.00 | 3.04 | 0.00 | 0.00 | 35.00 | 866,942 | 2,609,160 |
| FIDELITYBK | 2.70 | 2.70 | 2.72 | 2.70 | 2.72 | 0.02 | 0.74 | 127.00 | 13,420,092 | 36,413,262 |
| FIDSON | 7.55 | 7.55 | 7.60 | 7.60 | 7.60 | 0.05 | 0.66 | 17.00 | 482,350 | 3,655,343 |
| FLOURMILL | 28.55 | 28.55 | -- | -- | 28.55 | 0.00 | 0.00 | 59.00 | 199,025 | 5,748,528 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.37 | 0.36 | 0.37 | 0.00 | 0.00 | 12.00 | 636,773 | 233,904 |
| GLAXOSMITH | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 15.00 | 96,664 | 588,055 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO | 25.50 | 25.50 | 25.75 | 25.55 | 25.65 | 0.15 | 0.59 | 268.00 | 20,924,386 | 536,538,335 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| GUINNESS | 46.75 | 51.20 | 51.20 | 48.10 | 48.10 | 1.35 | 2.89 | 225.00 | 2,784,470 | 135,535,735 |
| HONYFLOUR | 3.49 | 3.49 | 3.50 | 3.45 | 3.50 | 0.01 | 0.29 | 65.00 | 2,400,842 | 8,328,000 |
| IKEJAHOTEL | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 14.00 | 357,442 | 482,294 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 2.00 | 2,500 | 23,750 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0.00 | -- | -- |
| INTBREW [BLS] | 5.50 | 5.50 | 5.90 | 5.60 | 5.90 | 0.40 | 7.27 | 109.00 | 2,628,744 | 15,103,378 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0.00 | -- | -- |
| JAIZBANK | 0.67 | 0.67 | 0.70 | 0.70 | 0.70 | 0.03 | 4.48 | 17.00 | 536,907 | 375,924 |
| JAPAULGOLD | 0.39 | 0.39 | 0.42 | 0.39 | 0.41 | 0.02 | 5.13 | 22.00 | 3,526,164 | 1,448,581 |
| JBERGER | 24.15 | 24.15 | 25.20 | 25.15 | 25.20 | 1.05 | 4.35 | 62.00 | 844,371 | 20,995,212 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 1.00 | 125 | 88 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| LASACO | 1.13 | 1.13 | -- | -- | 1.13 | 0.00 | 0.00 | 8.00 | 78,891 | 88,208 |
| LEARNAFRCA | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 16.00 | 124,244 | 180,876 |
| LINKASSURE | 0.52 | 0.52 | 0.52 | 0.51 | 0.51 | 0.01 | 1.92 | 6.00 | 1,649,067 | 856,187 |
| LIVESTOCK | 2.10 | 2.10 | 2.12 | 2.07 | 2.07 | 0.03 | 1.43 | 27.00 | 1,455,372 | 3,064,146 |
| LIVINGTRUST [BLS] | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 0.00 | -- | -- |
| MANSARD | 2.34 | 2.34 | 2.35 | 2.35 | 2.35 | 0.01 | 0.43 | 22.00 | 987,087 | 2,320,296 |
| MAYBAKER | 4.30 | 4.30 | 4.57 | 4.31 | 4.57 | 0.27 | 6.28 | 21.00 | 491,180 | 2,204,827 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.27 | 0.28 | 0.01 | 3.70 | 23.00 | 18,201,822 | 4,916,861 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 1.00 | 276 | 166 |
| MORISON | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 1.00 | 3,000 | 6,150 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 15.00 | 94,947 | 1,273,234 |
| MTNN | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00 | 134.00 | 6,807,702 | 1,293,464,093 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 16.00 | 3,283,700 | 656,774 |
| NAHCO | 4.00 | 4.00 | 4.23 | 3.90 | 4.23 | 0.23 | 5.75 | 96.00 | 3,755,602 | 15,305,295 |
| NASCON | 13.15 | 13.15 | 13.30 | 13.30 | 13.30 | 0.15 | 1.14 | 47.00 | 1,452,600 | 19,210,841 |
| NB | 48.50 | 48.50 | -- | -- | 48.50 | 0.00 | 0.00 | 62.00 | 585,264 | 28,189,609 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| NEIMETH | 1.80 | 1.80 | 1.85 | 1.81 | 1.85 | 0.05 | 2.78 | 14.00 | 657,196 | 1,209,760 |
| NEM | 3.20 | 3.20 | 3.49 | 3.20 | 3.49 | 0.29 | 9.06 | 55.00 | 3,551,853 | 11,938,375 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 35.00 | 15,853 | 22,308,366 |
| NGXGROUP | 20.90 | 20.90 | 21.30 | 20.95 | 21.15 | 0.25 | 1.20 | 81.00 | 5,329,150 | 112,214,282 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| NNFM | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 11.00 | 139,608 | 1,320,474 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| NPFMCRFBK | 2.05 | 2.05 | 2.20 | 2.14 | 2.20 | 0.15 | 7.32 | 33.00 | 1,114,149 | 2,428,141 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| OANDO [MRF] | 4.60 | 4.60 | 4.65 | 4.60 | 4.63 | 0.03 | 0.65 | 106.00 | 4,660,617 | 21,523,105 |
| OKOMUOIL | 142.00 | 142.00 | -- | -- | 142.00 | 0.00 | 0.00 | 50.00 | 317,220 | 42,924,624 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| PHARMDEKO | 2.20 | 2.20 | -- | -- | 2.20 | 0.00 | 0.00 | 1.00 | 1,000 | 2,400 |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO | 87.80 | 87.80 | -- | -- | 87.80 | 0.00 | 0.00 | 32.00 | 382,610 | 34,042,145 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 6.00 | 96,092 | 41,846 |
| PZ | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 27.00 | 226,068 | 1,578,882 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0.00 | -- | -- |
| REDSTAREX | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 4.00 | 42,171 | 143,081 |
| REGALINS | 0.41 | 0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.00 | 15.00 | 1,890,001 | 741,150 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 4.00 | 12,557 | 10,377 |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2.00 | 29,294 | 32,435 |
| SEPLAT | 786.00 | 786.00 | 790.00 | 785.00 | 790.00 | 4.00 | 0.51 | 26.00 | 814,794 | 641,346,310 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 2.00 | 598 | 36,598 |
| SKYAVN | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 2.00 | 1,197 | 7,601 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 4.00 | 1,054,500 | 243,080 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 35.75 | 35.75 | -- | -- | 35.75 | 0.00 | 0.00 | 26.00 | 52,093 | 1,862,088 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| STERLNBANK | 1.59 | 1.59 | 1.72 | 1.65 | 1.72 | 0.13 | 8.18 | 57.00 | 10,977,838 | 18,634,487 |
| SUNUASSUR | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 7.00 | 52,250 | 16,320 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0.00 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 3.00 | 404 | 170 |
| TOTAL | 221.90 | 221.90 | 241.00 | 241.00 | 241.00 | 19.10 | 8.61 | 124.00 | 699,638 | 167,843,978 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 9.00 | 31,658 | 180,160 |
| TRANSCORP | 1.10 | 1.10 | 1.13 | 1.08 | 1.11 | 0.01 | 0.91 | 160.00 | 30,902,724 | 34,116,299 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0.00 | -- | -- |
| UACN | 8.9 | 8.9 | 9 | 9 | 9 | 0.10 | 1.12 | 48.00 | 2,375,677 | 21,367,498 |
| UBA | 8.3 | 8.3 | 8.45 | 8.3 | 8.45 | 0.15 | 1.81 | 161.00 | 8,314,338 | 69,795,856 |
| UBN [BLS] | 5.95 | 5.95 | 6.1 | 5.95 | 6 | 0.05 | 0.84 | 54.00 | 3,172,824 | 19,122,942 |
| UCAP | 10.85 | 10.85 | 11 | 10.8 | 10.95 | 0.10 | 0.92 | 96.00 | 2,141,001 | 23,389,252 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNILEVER | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 63.00 | 214,794 | 3,007,304 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 | 22.00 | 1,531,346 | 756,802 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0.00 | -- | -- |
| UPDC [BLS] | 1.11 | 1.11 | 1.14 | 1.12 | 1.12 | 0.01 | 0.90 | 15.00 | 1,052,859 | 1,187,534 |
| UPDCREIT | 3.85 | 3.85 | 3.85 | 3.8 | 3.85 | 0.00 | 0.00 | 55.00 | 2,315,979 | 8,875,477 |
| UPL | 2.94 | 2.94 | 2.65 | 2.65 | 2.65 | 0.29 | 9.86 | 23.00 | 712,126 | 1,892,134 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 | 0.01 | 4.76 | 5.00 | 1,118,900 | 247,295 |
| VITAFOAM | 22.2 | 22.2 | 24.4 | 22.85 | 24.4 | 2.20 | 9.91 | 148.00 | 2,215,614 | 52,198,728 |
| WAPCO | 25.6 | 25.6 | -- | -- | 25.6 | 0.00 | 0.00 | 59.00 | 531,868 | 13,684,903 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 18.00 | 545,322 | 272,577 |
| WEMABANK | 0.85 | 0.85 | 0.85 | 0.84 | 0.85 | 0.00 | 0.00 | 32 | 1,291,749 | 1,086,107.95 |
| ZENITHBANK | 25.5 | 25.5 | 25.8 | 25.5 | 25.75 | 0.25 | 0.98 | 348 | 26,721,550 | 688,093,844.40 |
I am a new person on this platform and many thanks for the wonderful job that you are doing. After going through the list of stocks traded there are some acronyms indicated such as MRS; BLS;RST;MRF etc please does these stand for
Thanks
Thanks for asking, the acronyms are exchange special codes stating the regulatory position of the stock. Their interpretation is as follows: BLS=BELOW LISTING STANDARD, MRF= MISSED REGULATORY FILLING, DWL= DELISTING WATCH-LIST, DIP= DELISTING IN PROGRESS, AWR= AWAITING REGULATORY APPROVAL, RST= RESTRUCTURING, BMF= BELOW LISTING STANDARD, BAA= BELOW LISTING STANDARD & AWAITING REGULATORY APPROVAL, BRS= BELOW LISTING STANDARD & RESTURCTURING, MRS= MISSED REGULATORY FILING & RESTRUCTURING, BMR= BELOW LISTING STANDARD, MISSED REGULATORY FILING & RESTRUCTURING