You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 12 | 10,649 | 40,082 |
| ABCTRANS | 1.42 | 1.42 | -- | -- | 1.42 | 0.00 | 0.00 | 30 | 359,423 | 524,568 |
| ACADEMY | 2.78 | 2.78 | 2.75 | 2.75 | 2.75 | -0.03 | -1.08 | 13 | 161,362 | 445,021 |
| ACCESSCORP | 25.7 | 25.7 | 25.75 | 25.6 | 25.6 | -0.10 | -0.39 | 466 | 28,628,517 | 734,802,593 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 33.8 | 33.8 | 35.4 | 33.35 | 35.4 | 1.60 | 4.73 | 261 | 5,350,625 | 181,645,620 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.61 | 1.61 | 1.69 | 1.68 | 1.7 | 0.09 | 5.59 | 133 | 4,155,030 | 6,997,010 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 2 | 368 | 873,080 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 2,300 | 17,075 |
| ARADEL | 515 | 515 | 529 | 529 | 529 | 14.00 | 2.72 | 223 | 514,363 | 268,869,067 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.9 | 1.9 | 2.09 | 2.09 | 2.09 | 0.19 | 10.00 | 8 | 172,960 | 350,504 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20.9 | 20.9 | -- | -- | 20.9 | 0.00 | 0.00 | 14 | 36,252 | 745,335 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 34 | 201,491 | 19,042,743 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 110 | 190,879 | 15,976,572 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 51 | 5,511 | 2,073,238 |
| CADBURY | 29.1 | 29.1 | 26.3 | 26.3 | 26.3 | -2.80 | -9.62 | 67 | 450,044 | 11,918,777 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 15 | 110,109 | 4,750,333 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.69 | 2.95 | 2.95 | 2.95 | 2.95 | 0.26 | 9.67 | 75 | 6,249,947 | 18,437,344 |
| CHAMPION [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 19 | 316,762 | 1,313,907 |
| CHAMS | 2.2 | 2.2 | 2.2 | 2.1 | 2.17 | -0.03 | -1.36 | 98 | 4,344,109 | 9,335,344 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 8 | 12,803 | 91,029 |
| CILEASING | 3.85 | 3.85 | 3.85 | 3.7 | 3.7 | -0.15 | -3.90 | 53 | 1,775,405 | 6,693,463 |
| CONHALLPLC | 3.99 | 4 | 4 | 3.8 | 3.9 | -0.09 | -2.26 | 36 | 1,840,380 | 7,157,902 |
| CONOIL | 378 | 378 | 368 | 340.2 | 368 | -10.00 | -2.65 | 61 | 485,194 | 169,318,412 |
| CORNERST | 3.19 | 3.19 | 3.35 | 3.19 | 3.19 | 0.00 | 0.00 | 48 | 2,279,430 | 7,456,343 |
| CUSTODIAN | 19.2 | 19.2 | 19.25 | 19.05 | 19.05 | -0.15 | -0.78 | 90 | 6,116,772 | 117,457,428 |
| CUTIX | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 | -0.39 | 62 | 1,606,283 | 4,087,016 |
| CWG | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 35 | 539,232 | 4,440,018 |
| DAARCOMM | 0.63 | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 1.59 | 23 | 165,429 | 107,771 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 140 | 41,158 | 17,780,256 |
| DANGSUGAR | 41 | 41 | 40 | 39.7 | 40 | -1.00 | -2.44 | 238 | 1,928,554 | 75,856,473 |
| DEAPCAP [DWL] | 0.92 | 0.92 | 1 | 1 | 1 | 0.08 | 8.70 | 27 | 517,007 | 510,400 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | 3.22 | 3.2 | 3.2 | -0.02 | -0.62 | 93 | 3,526,296 | 11,341,801 |
| ENAMELWA | 23.2 | 23.2 | -- | -- | 23.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 42 | 42 | 42 | 42 | 42 | 0.00 | 0.00 | 77 | 720,417 | 30,119,729 |
| ETI [MRF] | 31.4 | 31.4 | 30.4 | 30.4 | 30.4 | -1.00 | -3.18 | 89 | 1,438,717 | 43,404,718 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 10 | 100,654 | 612,884 |
| EUNISELL | 9.8 | 9.8 | -- | -- | 9.8 | 0.00 | 0.00 | 5 | 23,477 | 235,289 |
| FBNH | 29.8 | 29.8 | 29.6 | 29.3 | 29.3 | -0.50 | -1.68 | 278 | 7,061,193 | 207,174,764 |
| FCMB | 10.5 | 10.5 | 11.25 | 10.4 | 10.6 | 0.10 | 0.95 | 238 | 50,159,548 | 525,849,897 |
| FIDELITYBK [MRF] | 17.8 | 17.8 | 18 | 17.7 | 17.8 | 0.00 | 0.00 | 400 | 19,866,382 | 353,092,867 |
| FIDSON | 17.9 | 17.9 | 18.85 | 18.85 | 18.85 | 0.95 | 5.31 | 74 | 502,613 | 9,378,500 |
| FTNCOCOA [RST] | 1.78 | 1.78 | 1.79 | 1.69 | 1.77 | -0.01 | -0.56 | 56 | 2,132,983 | 3,726,083 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 39 | 1,499 | 1,551,465 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 1 | 1,200 | 8,400 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 61 | 61 | 61.2 | 60.55 | 61.2 | 0.20 | 0.33 | 285 | 7,362,330 | 448,791,327 |
| GUINEAINS | 0.66 | 0.66 | 0.66 | 0.64 | 0.64 | -0.02 | -3.03 | 174 | 10,377,592 | 6,745,875 |
| GUINNESS | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 40 | 35,890 | 2,644,757 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 23 | 7,689 | 40,675 |
| HONYFLOUR [BLS] | 13.03 | 13.03 | 13.85 | 13.5 | 13.7 | 0.67 | 5.14 | 260 | 3,355,981 | 45,737,483 |
| IKEJAHOTEL | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.00 | 0.00 | 43 | 381,916 | 4,590,267 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 2 | 24,482 | 856,870 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 6,000 | 41,050 |
| INTBREW [BLS] | 5.45 | 5.45 | 5.44 | 5.3 | 5.3 | -0.15 | -2.75 | 18 | 991,387 | 5,326,157 |
| INTENEGINS [RST] | 2.13 | 2.13 | 2.01 | 2.01 | 2.01 | -0.12 | -5.63 | 9 | 210,498 | 417,845 |
| JAIZBANK | 3.38 | 3.38 | 3.5 | 3.38 | 3.5 | 0.12 | 3.55 | 195 | 17,566,639 | 59,747,181 |
| JAPAULGOLD | 2.1 | 2.1 | 2.12 | 2.07 | 2.09 | -0.01 | -0.48 | 98 | 2,250,594 | 4,699,648 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 34 | 22,530 | 2,650,652 |
| JOHNHOLT | 7.28 | 7.28 | 7.98 | 7.98 | 7.98 | 0.70 | 9.62 | 58 | 613,666 | 4,579,518 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 800 | 8,240 |
| LASACO | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 139 | 218,103 | 642,027 |
| LEARNAFRCA | 3.66 | 3.66 | 3.3 | 3.3 | 3.3 | -0.36 | -9.84 | 22 | 1,002,040 | 3,344,934 |
| LINKASSURE | 1.38 | 1.38 | 1.3 | 1.25 | 1.3 | -0.08 | -5.80 | 67 | 3,220,291 | 4,060,877 |
| LIVESTOCK | 6.9 | 6.9 | 7.5 | 7.1 | 7.43 | 0.53 | 7.68 | 209 | 3,013,332 | 22,099,689 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.05 | 9.05 | 9.1 | 9.05 | 9.05 | 0.00 | 0.00 | 63 | 2,414,385 | 21,958,739 |
| MAYBAKER | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.00 | 0.00 | 45 | 548,134 | 4,509,317 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.75 | 1.75 | 1.75 | 1.7 | 1.7 | -0.05 | -2.86 | 68 | 3,945,665 | 6,470,440 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 5 | 15,252 | 172,348 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 1 | 3,000 | 25,050 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 2 | 52,170 | 185,553 |
| MRS | 185 | 185 | -- | -- | 185 | 0.00 | 0.00 | 108 | 373,764 | 64,438,418 |
| MTNN | 264.2 | 264.2 | -- | -- | 264.2 | 0.00 | 0.00 | 629 | 2,247,268 | 542,174,866 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.8 | 10.8 | 9.75 | 9.75 | 9.75 | -1.05 | -9.72 | 10 | 136,823 | 1,334,024 |
| NAHCO | 64.95 | 64.95 | -- | -- | 64.95 | 0.00 | 0.00 | 94 | 1,120,930 | 69,316,509 |
| NASCON | 45 | 45 | 45.2 | 45.2 | 45.2 | 0.20 | 0.44 | 120 | 1,635,124 | 70,621,850 |
| NB | 35 | 35 | 34.8 | 34.8 | 34.8 | -0.20 | -0.57 | 115 | 1,233,965 | 42,916,014 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 32,930 | 217,338 |
| NEIMETH | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 25 | 147,657 | 443,073 |
| NEM | 13.1 | 13.1 | 13.1 | 12.35 | 13.1 | 0.00 | 0.00 | 50 | 1,495,979 | 18,975,955 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 79 | 63,398 | 61,883,812 |
| NGXGROUP | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 49 | 1,182,236 | 35,955,035 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 17 | 42,651 | 4,762,117 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 22 | 105,550 | 7,477,326 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 5 | 344 |
| NPFMCRFBK | 1.84 | 1.84 | 1.77 | 1.74 | 1.75 | -0.09 | -4.89 | 71 | 5,390,863 | 9,333,176 |
| NSLTECH | 0.63 | 0.64 | 0.64 | 0.61 | 0.63 | 0.00 | 0.00 | 45 | 1,768,072 | 1,109,665 |
| OANDO | 52.8 | 56.3 | 58.05 | 56 | 58.05 | 5.25 | 9.94 | 523 | 9,089,723 | 520,790,407 |
| OKOMUOIL | 540.1 | 540.1 | 545 | 545 | 545 | 4.90 | 0.91 | 120 | 183,682 | 100,095,985 |
| OMATEK | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 25 | 291,271 | 223,218 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 156 | 160,506 | 114,277,687 |
| PRESTIGE [BLS] | 1.11 | 1.11 | 1.13 | 1 | 1.1 | -0.01 | -0.90 | 50 | 8,823,022 | 9,593,220 |
| PZ | 32.45 | 32.45 | 35.4 | 32.2 | 35.4 | 2.95 | 9.09 | 141 | 1,873,857 | 63,026,394 |
| REDSTAREX | 7.33 | 7.33 | 6.6 | 6.6 | 6.6 | -0.73 | -9.96 | 15 | 200,477 | 1,323,148 |
| REGALINS | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 | -1.43 | 17 | 1,966,569 | 1,353,952 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.88 | 0.88 | 0.9 | 0.9 | 0.9 | 0.02 | 2.27 | 15 | 258,116 | 229,878 |
| RTBRISCOE | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 | 17 | 462,093 | 1,167,572 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 12 | 16,764 | 60,658 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 39 | 12,360 | 63,406,800 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 21 | 3,726 | 783,468 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 11 | 8,466 | 371,300 |
| SMURFIT [MRF] | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.18 | 1.18 | 1.16 | 1.11 | 1.14 | -0.04 | -3.39 | 44 | 10,280,025 | 11,824,565 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64 | 64 | -- | -- | 64 | 0.00 | 0.00 | 64 | 237,750 | 15,143,092 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.59 | 5.59 | 5.51 | 5.25 | 5.5 | -0.09 | -1.61 | 271 | 12,730,833 | 69,698,700 |
| SUNUASSUR | 5.52 | 5.52 | 5.52 | 5.31 | 5.31 | -0.21 | -3.80 | 38 | 916,089 | 5,012,028 |
| TANTALIZER | 2 | 2 | 1.92 | 1.9 | 1.9 | -0.10 | -5.00 | 41 | 1,360,958 | 2,607,867 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.71 | 3.71 | 3.76 | 3.67 | 3.74 | 0.03 | 0.81 | 46 | 1,602,070 | 6,027,885 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 48 | 167,852 | 111,396,710 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 44 | 8,058 | 951,044 |
| TRANSCORP | 56.2 | 56.2 | 57 | 52 | 57 | 0.80 | 1.42 | 222 | 2,057,125 | 113,989,769 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 500 | 900 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 153 | 3,491,196 | 1,146,991,386 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 6 | 16,905 | 34,802 |
| UACN | 35.25 | 35.25 | 35.45 | 35.25 | 35.25 | 0.00 | 0.00 | 94 | 6,792,293 | 239,841,428 |
| UBA | 36.8 | 36.8 | 37 | 36.8 | 36.8 | 0.00 | 0.00 | 473 | 14,231,364 | 526,003,032 |
| UCAP | 22.1 | 22.1 | 22.4 | 22.05 | 22.2 | 0.10 | 0.45 | 327 | 7,422,993 | 165,529,406 |
| UHOMREIT | 44.25 | 44.25 | -- | -- | 44.25 | 0.00 | 0.00 | 1 | 3 | 129 |
| UNILEVER | 39.45 | 39.45 | -- | -- | 39.45 | 0.00 | 0.00 | 81 | 1,336,142 | 51,876,615 |
| UNIONDICON [DWL] | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.15 | -2.70 | 15 | 358,030 | 1,908,139 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.66 | 0.66 | 0.69 | 0.61 | 0.65 | -0.01 | -1.52 | 641 | 7,891,327 | 5,058,845 |
| UPDC [BLS] | 2.91 | 2.91 | 3.2 | 2.87 | 2.87 | -0.04 | -1.37 | 69 | 3,323,599 | 9,930,196 |
| UPDCREIT | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 26 | 106,689 | 709,370 |
| UPL | 4.55 | 4.55 | -- | -- | 4.55 | 0.00 | 0.00 | 5 | 11,300 | 54,857 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.17 | 1.17 | 1.2 | 1.2 | 1.2 | 0.03 | 2.56 | 33 | 957,912 | 1,132,811 |
| VFDGROUP | 52.4 | 52.4 | -- | -- | 52.4 | 0.00 | 0.00 | 28 | 128,939 | 6,496,429 |
| VITAFOAM | 39.7 | 39.7 | 39.8 | 39.7 | 39.8 | 0.10 | 0.25 | 55 | 1,266,982 | 50,330,501 |
| WAPCO | 75 | 75 | 75 | 72.5 | 75 | 0.00 | 0.00 | 224 | 4,175,550 | 305,048,156 |
| WAPIC | 2.57 | 2.57 | 2.6 | 2.57 | 2.6 | 0.03 | 1.17 | 36 | 1,071,707 | 2,776,459 |
| WEMABANK | 11.9 | 11.9 | 11.9 | 11.8 | 11.9 | 0.00 | 0.00 | 98 | 2,013,670 | 23,370,721 |
| ZENITHBANK | 48 | 48 | 48.4 | 47.95 | 48.35 | 0.35 | 0.73 | 745 | 122,228,125 | 5,870,782,031 |