Price List of Traded Equities: Friday, 28th February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 28th February, 2020

February 28, 20200848

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.32 0.30 0.30 0.30 -0.02 2 500,000 150,147.78
ACADEMY0.37 --0.37 0.00 0 --
ACCESS8.75 8.30 7.90 8.20 -0.55 221 16,716,607 133,133,126.55
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD5.00 4.97 4.50 4.70 -0.30 138 6,139,837 29,046,161.47
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.85 0.78 0.77 0.77 -0.08 55 2,250,238 1,758,102.74
AIRTELAFRI298.90 --298.90 0.00 0 --
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ARDOVA17.00 --17.00 0.00 7 20,475 313,267.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 16 158,334 1,126,863.20
BETAGLAS70.00 --70.00 0.00 1 60 3,780.00
BOCGAS4.05 --4.05 0.00 0 --
BUACEMENT [BLS]37.15 --37.15 0.00 14 61,653 2,088,542.85
CADBURY9.00 8.10 8.10 8.10 -0.90 21 342,517 2,779,787.45
CAP24.60 --24.60 0.00 19 208,780 4,636,580.00
CAPHOTEL [BLS]2.75 --2.75 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.70 2.50 2.48 2.48 -0.22 29 772,532 1,924,939.46
CHAMPION [BLS]0.81 --0.81 0.00 8 37,600 29,459.00
CHAMS0.26 0.27 0.24 0.24 -0.02 22 6,342,700 1,577,818.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.27 --0.27 0.00 4 194,000 48,500.00
CILEASING6.85 --6.85 0.00 0 --
CONOIL18.00 --18.00 0.00 20 143,068 2,318,201.60
CORNERST0.56 0.51 0.51 0.51 -0.05 4 385,000 196,350.00
COURTVILLE0.22 0.22 0.20 0.20 -0.02 22 9,373,500 1,878,730.00
CUSTODIAN5.45 --5.45 0.00 21 303,500 1,511,880.00
CUTIX1.40 1.32 1.32 1.32 -0.08 8 184,326 244,033.10
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 138 1,457,044 223,876,794.00
DANGSUGAR12.10 --12.10 0.00 41 311,571 3,397,590.40
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.50 --5.50 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.20 2.00 1.99 1.99 -0.21 13 426,830 851,835.00
ETI6.00 5.70 5.40 5.40 -0.60 78 6,550,919 35,585,382.95
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.10 5.00 4.60 4.70 -0.40 389 32,909,576 155,888,549.15
FCMB1.86 1.72 1.68 1.71 -0.15 95 8,378,671 14,232,442.44
FIDELITYBK2.06 2.02 1.86 1.95 -0.11 100 10,638,961 20,565,244.27
FIDSON2.54 --2.54 0.00 4 9,550 22,753.00
FLOURMILL21.00 22.00 22.00 22.00 1.00 67 1,662,497 32,107,202.80
FTNCOCOA [RST]0.20 --0.20 0.00 0 --
GLAXOSMITH4.60 4.20 4.15 4.20 -0.40 32 658,404 2,758,526.05
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY26.40 25.00 23.80 23.80 -2.60 731 96,005,686 2,294,055,135.00
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS25.20 --25.20 0.00 18 40,355 931,902.65
HONYFLOUR1.00 1.00 1.00 1.00 0.00 11 599,160 596,956.00
IKEJAHOTEL1.21 --1.21 0.00 0 --
INFINITY [BLS]1.39 --1.39 0.00 1 50 76.00
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.05 --7.05 0.00 27 1,298,731 8,273,359.55
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.58 0.55 0.55 0.55 -0.03 28 898,219 492,155.57
JAPAULOIL0.20 0.20 0.20 0.20 0.00 7 2,297,876 459,575.20
JBERGER22.40 --22.40 0.00 31 282,712 5,759,518.00
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.23 0.23 0.23 -0.02 7 1,298,315 299,472.45
LAWUNION0.95 0.90 0.90 0.90 -0.05 1 150,000 135,000.00
LEARNAFRCA1.24 1.12 1.12 1.12 -0.12 3 220,858 248,169.54
LINKASSURE0.42 --0.42 0.00 7 326,086 133,695.26
LIVESTOCK0.63 --0.63 0.00 13 357,000 217,670.00
MANSARD1.80 1.69 1.68 1.68 -0.12 7 485,008 812,715.68
MAYBAKER1.96 --1.96 0.00 3 17,010 33,436.80
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.46 --0.46 0.00 1 50,000 21,000.00
MOBIL133.20 --133.20 0.00 27 77,842 10,419,198.80
MORISON0.50 --0.50 0.00 0 --
MRS13.80 --13.80 0.00 2 124 1,543.80
MTNN112.10 112.10 110.00 110.00 -2.10 136 3,740,671 416,267,733.10
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.89 2.61 2.61 2.61 -0.28 28 1,407,484 3,676,401.00
NASCON13.00 --13.00 0.00 11 86,020 1,006,484.00
NB45.00 40.50 40.50 40.50 -4.50 175 900,909 36,542,832.85
NCR2.43 --2.43 0.00 0 --
NEIMETH0.46 --0.46 0.00 4 59,641 26,551.29
NEM2.00 1.95 1.80 1.80 -0.20 33 697,285 1,283,084.10
NESF552.20 --552.20 0.00 0 --
NESTLE1,130.00 --1,130.00 0.00 84 792,745 806,336,235.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.05 0.95 0.95 0.95 -0.10 15 375,106 363,982.72
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.00 3.00 2.70 2.70 -0.30 86 10,910,493 29,580,600.26
OKOMUOIL68.00 --68.00 0.00 21 256,830 15,775,384.75
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.85 44.90 44.90 44.90 -4.95 8 3,692,888 165,815,167.60
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ5.00 4.50 4.50 4.50 -0.50 26 338,813 1,528,129.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.61 3.50 3.25 3.25 -0.36 18 2,309,600 7,555,346.00
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.22 --0.22 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 11 2,074 1,129,293.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.13 --2.13 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.10 32.50 32.50 32.50 -3.60 42 11,589,876 376,675,073.30
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.40 1.40 1.26 1.40 0.00 62 8,309,142 10,667,256.02
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 24 56,277 5,875,996.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 1 20,000 79,000.00
TRANSCORP0.90 0.90 0.87 0.88 -0.02 55 10,484,529 9,225,525.73
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.92 0.96 0.83 0.83 -0.09 20 4,109,500 3,667,545.00
UACN8.10 7.65 7.35 7.40 -0.70 112 3,421,526 26,038,956.90
UBA7.00 7.00 6.30 6.70 -0.30 373 49,513,194 318,777,385.10
UBN [BLS]7.00 6.50 6.50 6.50 -0.50 18 693,719 4,508,209.25
UCAP3.24 3.25 3.10 3.23 -0.01 313 32,938,697 105,154,663.74
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 36 218,379 2,959,743.95
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.54 0.52 0.49 0.50 -0.04 16 1,065,341 535,830.50
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.15 --3.15 0.00 1 1 3.35
UPL1.13 1.13 1.13 1.13 0.00 5 743,817 840,513.21
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.08 4.32 3.70 4.32 0.24 51 2,330,973 9,104,507.43
WAPCO15.50 --15.50 0.00 28 201,092 2,805,233.40
WAPIC0.32 0.32 0.30 0.32 0.00 30 3,259,814 1,025,602.00
WEMABANK0.57 0.57 0.52 0.54 -0.03 51 4,678,105 2,555,177.60
ZENITHBANK19.00 19.00 17.30 18.50 -0.50 812 45,556,062 827,878,254.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.