Price List of Traded Equities: Friday, 28th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 28th August, 2020

August 28, 202001093

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.39 --0.39 0.00 3 23,754 9,281.60
ACADEMY0.30 --0.30 0.00 1 200 66.00
ACCESS6.25 6.40 6.30 6.40 0.15 126 25,780,827 162,512,670.70
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.20 --4.20 0.00 33 234,456 1,023,208.68
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.90 0.90 0.90 0.90 0.00 29 806,053 722,025.68
AIRTELAFRI380.00 --380.00 0.00 26 202 75,705.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.14 --1.14 0.00 0 --
ARDOVA12.60 --12.60 0.00 23 178,487 2,029,241.30
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 6 182,316 1,179,844.70
BETAGLAS55.40 --55.40 0.00 5 1,419 73,334.70
BOCGAS4.36 --4.36 0.00 0 --
BUACEMENT [BLS]40.00 --40.00 0.00 11 33,609 1,302,184.20
CADBURY7.75 --7.75 0.00 14 36,260 264,992.80
CAP16.15 16.70 16.60 16.70 0.55 14 324,865 5,397,764.00
CAPHOTEL [BLS]2.43 --2.43 0.00 1 10 26.70
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.85 1.89 1.89 1.89 0.04 7 253,334 478,806.26
CHAMPION [BLS]0.93 --0.93 0.00 3 24,123 21,364.36
CHAMS0.21 0.21 0.21 0.21 0.00 6 1,081,800 227,996.00
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.34 --0.34 0.00 1 3,243 1,199.91
CILEASING4.00 --4.00 0.00 7 8,483 32,112.95
CONOIL15.25 --15.25 0.00 10 21,986 328,051.00
CORNERST0.56 --0.56 0.00 2 20,000 11,800.00
COURTVILLE0.20 --0.20 0.00 0 --
CUSTODIAN4.80 4.80 4.80 4.80 0.00 8 237,080 1,153,706.00
CUTIX1.75 --1.75 0.00 8 132,200 235,816.60
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 1 200 60.00
DANGCEM134.20 --134.20 0.00 103 611,817 82,234,641.50
DANGSUGAR12.50 --12.50 0.00 49 94,413 1,167,645.10
DEAPCAP [DWL]0.30 --0.30 0.00 1 200 60.00
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 48 1,750,288 3,500,579.68
ETI3.95 3.90 3.90 3.90 -0.05 68 1,618,058 6,320,662.70
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.00 4.90 4.95 -0.10 252 15,645,817 77,656,210.00
FCMB2.10 2.15 2.05 2.15 0.05 50 8,132,281 17,183,731.18
FIDELITYBK1.78 1.78 1.75 1.76 -0.02 51 3,518,241 6,200,863.88
FIDSON3.71 --3.71 0.00 11 125,973 473,042.40
FLOURMILL18.80 --18.80 0.00 28 78,364 1,483,947.10
FTNCOCOA [MRS]0.22 0.24 0.20 0.24 0.02 54 11,339,800 2,344,688.30
GLAXOSMITH5.10 --5.10 0.00 21 217,407 1,090,412.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY25.20 25.40 25.25 25.40 0.20 212 5,181,492 131,289,198.30
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.60 15.00 14.15 14.15 -1.45 185 3,544,291 51,221,257.65
HONYFLOUR0.93 --0.93 0.00 15 211,559 196,663.66
IKEJAHOTEL0.84 --0.84 0.00 2 26,400 22,704.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 1 120 84.00
INTBREW3.70 --3.70 0.00 27 330,232 1,204,636.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.63 0.58 0.58 0.58 -0.05 21 612,436 358,219.88
JAPAULOIL0.22 0.22 0.21 0.21 -0.01 14 1,082,358 228,641.68
JBERGER17.00 --17.00 0.00 15 71,373 1,181,408.90
JOHNHOLT0.55 --0.55 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.31 0.33 0.31 0.31 0.00 14 3,286,471 1,048,908.12
LAWUNION1.03 --1.03 0.00 0 --
LEARNAFRCA1.07 --1.07 0.00 8 102,903 119,312.22
LINKASSURE0.39 --0.39 0.00 20 1,015,240 409,034.78
LIVESTOCK0.60 --0.60 0.00 4 192,000 120,750.00
MANSARD1.84 --1.84 0.00 14 151,399 278,689.49
MAYBAKER3.00 --3.00 0.00 17 66,963 198,665.50
MBENEFIT0.21 0.21 0.21 0.21 0.00 5 240,320 50,067.20
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 6 23,512 4,020,894.10
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 0 --
MTNN117.80 --117.80 0.00 73 47,285 5,598,111.80
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.08 2.10 2.04 2.04 -0.04 24 796,076 1,649,960.90
NASCON10.05 --10.05 0.00 6 152,700 1,533,000.00
NB37.00 --37.00 0.00 63 700,267 26,213,993.00
NCR2.00 --2.00 0.00 0 --
NEIMETH1.85 1.86 1.86 1.86 0.01 7 173,625 323,183.50
NEM2.15 --2.15 0.00 5 107,500 228,645.00
NESF552.20 --552.20 0.00 1 2 1,104.40
NESTLE1,175.00 --1,175.00 0.00 61 76,685 91,563,709.60
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 --4.50 0.00 14 91,319 444,199.48
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.22 --1.22 0.00 1 500 635.00
NSLTECH0.20 --0.20 0.00 1 300 60.00
OANDO [MRF]2.35 2.35 2.35 2.35 0.00 20 216,330 512,413.19
OKOMUOIL79.00 --79.00 0.00 13 15,491 1,139,585.05
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 200 430.00
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.00 --49.00 0.00 10 39,074 1,923,481.60
PRESTIGE [BLS]0.51 0.52 0.48 0.52 0.01 21 1,494,990 740,145.20
PZ4.20 --4.20 0.00 8 44,412 180,906.75
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.90 3.85 3.85 3.85 -0.05 14 489,054 1,874,437.60
REGALINS0.23 --0.23 0.00 1 275 66.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 0.26 0.22 0.26 0.02 13 11,181,386 2,537,554.00
RTBRISCOE [MRF]0.20 --0.20 0.00 1 5,000 1,000.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 15 121,427 45,828,235.60
SFSREIT69.30 --69.30 0.00 6 14,000 969,760.50
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC36.05 --36.05 0.00 19 125,265 4,554,215.10
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.16 1.20 1.19 1.20 0.04 38 2,012,922 2,406,238.88
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 5,000 1,000.00
TANTALIZER0.20 --0.20 0.00 1 5,000 1,000.00
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 13 12,229 1,017,876.80
TOURIST [DIP]3.15 --3.15 0.00 1 320 1,008.00
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.58 0.58 0.57 0.57 -0.01 38 1,479,898 847,118.61
TRANSEXPR0.77 0.75 0.75 0.75 -0.02 2 515,000 385,650.00
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.92 0.92 0.92 0.92 0.00 11 4,607,150 4,237,495.15
UACN5.75 5.70 5.50 5.70 -0.05 65 2,837,282 15,997,696.60
UBA6.40 6.40 6.30 6.35 -0.05 111 4,554,536 28,931,910.20
UBN [BLS]5.40 --5.40 0.00 17 18,453 90,888.05
UCAP3.05 3.10 3.05 3.10 0.05 47 1,681,531 5,159,507.46
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 37 136,431 1,870,450.30
UNIONDAC [MRF]0.24 0.24 0.24 0.24 0.00 1 312,000 74,880.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.56 --0.56 0.00 9 171,855 93,306.90
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.63 --1.63 0.00 23 117,026 175,754.69
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 1 110 990.00
VERITASKAP0.20 --0.20 0.00 1 5,000 1,000.00
VITAFOAM5.50 5.47 5.47 5.47 -0.03 42 1,913,622 10,395,686.23
WAPCO11.55 --11.55 0.00 60 830,085 9,751,795.05
WAPIC0.33 0.35 0.34 0.35 0.02 24 5,347,944 1,855,175.65
WEMABANK0.51 0.52 0.51 0.51 0.00 19 1,189,500 607,951.50
ZENITHBANK16.85 16.90 16.85 16.85 0.00 248 4,751,963 80,116,837.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.