Price List of Traded Equities: Friday, 27th September, 2019

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 27th September, 2019

September 27, 201901037

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS0.99 --0.99 0 --
ABCTRANS0.34 --0.34 4 11,300 3,843.00
ACADEMY0.35 --0.35 1 100 32.00
ACCESS7.70 8.20 7.55 7.65 -0.05 343 68,275,826 544,582,952.15
AFRINSURE0.20 --0.20 1 100 20.00
AFRIPRUD3.91 3.91 3.91 3.91 0.00 21 297,348 1,170,131.90
AFROMEDIA0.41 --0.41 0 --
AGLEVENT [BLS]0.26 --0.26 1 16,000 4,480.00
AIICO0.68 0.68 0.65 0.65 -0.03 9 553,150 367,542.00
AIRTELAFRI283.50 308.00 308.00 308.00 24.50 8 11,380 3,504,850.70
ALEX [BLS]8.10 --8.10 1 100 730.00
ANINO [DIP]0.25 --0.25 0 --
ARBICO4.79 --4.79 0 --
ASOSAVINGS [MRS]0.50 --0.50 0 --
AUSTINLAZ [BLS]2.09 --2.09 0 --
BERGER7.50 --7.50 4 2,385 16,227.25
BETAGLAS59.75 --59.75 2 6,100 328,180.00
BOCGAS6.12 --6.12 1 2,000 11,020.00
CADBURY10.45 --10.45 19 40,372 407,896.45
CAP23.25 --23.25 10 24,183 562,233.25
CAPHOTEL [BLS]3.05 --3.05 0 --
CAPOIL [MRF]0.20 --0.20 0 --
CAVERTON [BLS]2.40 --2.40 9 202,769 493,570.67
CCNN [BLS]16.60 14.95 14.95 14.95 -1.65 20 636,291 9,513,252.95
CHAMPION [BLS]1.15 --1.15 4 21,669 24,984.11
CHAMS0.23 0.24 0.24 0.24 0.01 8 1,102,244 264,138.56
CHELLARAM3.08 --3.08 0 --
CHIPLC0.33 0.30 0.30 0.30 -0.03 3 178,100 53,431.00
CILEASING7.30 --7.30 0 --
CONOIL16.80 --16.80 10 8,496 136,672.50
CONTINSURE1.89 --1.89 18 623,200 1,205,238.12
CORNERST0.46 0.43 0.42 0.42 -0.04 15 1,672,656 707,819.22
COURTVILLE0.20 0.20 0.20 0.20 0.00 2 240,100 48,021.00
CUSTODIAN6.00 --6.00 4 7,560 44,785.00
CUTIX1.70 1.60 1.60 1.60 -0.10 21 512,900 835,543.04
CWG [BLS]2.54 --2.54 1 100 254.00
DAARCOMM0.40 --0.40 0 --
DANGCEM152.00 150.70 150.70 150.70 -1.30 84 157,182 23,795,643.70
DANGFLOUR22.20 22.40 22.40 22.40 0.20 60 443,649 9,916,022.20
DANGSUGAR10.90 10.90 10.90 10.90 0.00 81 407,089 4,446,947.95
DEAPCAP [DIP]0.44 --0.44 1 100 40.00
DUNLOP [MRS]0.20 --0.20 0 --
EKOCORP [BLS]3.37 --3.37 1 100 304.00
ELLAHLAKES [BLS]4.26 --4.26 0 --
ENAMELWA22.10 --22.10 1 100 1,990.00
ETERNA3.20 --3.20 14 34,259 107,492.10
ETI8.90 --8.90 35 241,769 1,950,343.45
ETRANZACT [BLS]2.38 --2.38 2 600 1,295.00
EVANSMED [DIP]0.50 --0.50 0 --
FBNH5.50 5.50 5.40 5.50 0.00 173 11,003,078 59,912,354.75
FCMB1.60 1.63 1.61 1.63 0.03 39 746,018 1,212,016.49
FIDELITYBK1.66 1.73 1.70 1.70 0.04 51 1,797,349 3,055,434.32
FIDSON4.50 --4.50 2 300 1,215.00
FLOURMILL14.00 --14.00 31 215,416 3,074,240.70
FO15.80 --15.80 21 21,086 338,821.55
FTNCOCOA [MRS]0.20 --0.20 0 --
GLAXOSMITH7.15 7.15 7.15 7.15 0.00 11 716,339 5,121,748.85
GOLDBREW [RST]0.89 --0.89 0 --
GOLDINSURE [MRS]0.20 --0.20 0 --
GSPECPLC [BLS]5.20 --5.20 0 --
GUARANTY27.95 27.95 27.60 27.60 -0.35 240 22,119,173 613,134,624.75
GUINEAINS0.20 --0.20 0 --
GUINNESS34.45 34.00 34.00 34.00 -0.45 47 240,627 8,183,592.75
HONYFLOUR0.95 --0.95 14 23,950 23,052.50
IKEJAHOTEL1.18 --1.18 0 --
INFINITY [BLS]1.39 --1.39 1 100 126.00
INITSPLC0.70 --0.70 0 --
INTBREW12.60 --12.60 9 13,926 181,607.30
INTENEGINS [MRS]0.38 --0.38 0 --
INTERLINK3.20 --3.20 0 --
JAIZBANK0.45 0.44 0.43 0.44 -0.01 15 1,881,210 813,647.40
JAPAULOIL0.20 0.20 0.20 0.20 0.00 17 632,700 127,340.00
JBERGER18.55 --18.55 11 47,040 874,502.60
JOHNHOLT0.61 --0.61 1 1,104 607.20
JULI [MRF]1.51 --1.51 0 --
LASACO0.28 --0.28 8 118,300 33,126.00
LAWUNION0.39 --0.39 2 5,100 1,889.00
LEARNAFRCA1.24 1.17 1.12 1.12 -0.12 13 443,800 504,175.00
LINKASSURE0.51 --0.51 4 72,000 38,130.00
LIVESTOCK0.47 --0.47 4 18,700 8,268.00
MANSARD1.70 1.70 1.70 1.70 0.00 9 627,460 1,062,763.00
MAYBAKER2.00 --2.00 7 36,493 77,095.56
MBENEFIT0.20 --0.20 3 4,600 960.00
MCNICHOLS0.49 --0.49 1 3,000 1,350.00
MEDVIEWAIR [BLS]1.80 --1.80 1 100 162.00
MEYER0.59 --0.59 1 100 54.00
MOBIL153.50 --153.50 6 1,519 216,049.80
MORISON0.50 --0.50 1 1,051 578.05
MRS18.80 --18.80 9 23,463 397,697.85
MTNN138.00 137.00 136.00 136.00 -2.00 49 751,957 102,567,903.95
MULTITREX [BMF]0.36 --0.36 0 --
MULTIVERSE0.20 --0.20 0 --
NAHCO2.59 2.34 2.34 2.34 -0.25 24 397,915 941,285.77
NASCON13.40 13.70 13.70 13.70 0.30 7 59,290 812,260.00
NB52.50 52.50 52.50 52.50 0.00 53 1,924,476 101,017,400.80
NCR4.95 --4.95 3 3,799 17,290.45
NEIMETH0.44 --0.44 5 150,000 61,127.00
NEM2.30 --2.30 11 112,588 233,971.64
NESF552.20 --552.20 0 --
NESTLE1,336.50 1,345.00 1,216.10 1,345.00 8.50 97 158,623 206,466,642.10
NIG-GERMAN [DIP]3.62 --3.62 0 --
NIGERINS0.20 --0.20 3 193,585 39,942.78
NNFM4.30 --4.30 1 500 1,950.00
NOTORE [BLS]62.50 --62.50 0 --
NPFMCRFBK1.10 1.11 1.10 1.10 0.00 22 1,243,152 1,368,928.19
NSLTECH0.20 --0.20 0 --
NSE301,131.79 1,136.12 1,113.10 1,136.12 4.33 0 150,307,268 1,956,399,326.00
NSE501,313.34 1,317.70 1,287.16 1,308.77 -4.57 0 95,267,109 1,387,114,165.00
NSEAFRBVI891.58 901.87 888.51 888.51 -3.07 0 102,382,211 1,431,063,256.00
NSEAFRHDYI1,238.60 1,245.53 1,235.45 1,235.45 -3.15 0 107,866,480 1,287,642,911.00
NSEASI27,579.85 27,675.04 27,368.84 27,675.04 95.19 0 187,084,643 2,128,758,837.00
NSEBNK339.13 342.27 338.65 338.69 -0.44 0 118,729,583 1,271,687,776.00
NSECG1,008.26 1,013.44 990.02 1,009.80 1.54 0 142,251,139 1,914,941,988.00
NSECNSMRGDS558.63 560.36 533.48 560.36 1.73 0 4,977,976 333,820,476.30
NSEINDUSTR1,083.27 1,088.08 1,065.69 1,073.49 -9.78 0 2,655,408 55,178,521.14
NSEINS114.72 114.72 113.89 113.89 -0.83 0 6,235,489 4,366,712.15
NSELOTUSISLM1,784.51 1,784.51 1,713.49 1,767.14 -17.37 0 4,930,679 261,693,656.30
NSEMAINBOARD1,107.96 1,118.08 1,099.72 1,118.08 10.12 0 98,343,838 1,257,797,936.00
NSEMERIGRW1,357.85 1,357.85 1,314.13 1,347.01 -10.84 0 71,354,599 1,072,178,080.00
NSEMERIVAL1,157.95 1,173.45 1,151.42 1,164.60 6.65 0 77,991,556 591,967,411.90
NSEOILGAS224.10 238.51 217.91 238.51 14.41 0 868,516 49,561,917.16
NSEPENSION986.86 989.81 975.19 989.81 2.95 0 154,762,933 1,981,737,405.00
NSEPREMIUM2,305.43 2,312.54 2,287.02 2,302.03 -3.40 0 88,740,805 870,960,900.70
OANDO3.80 3.85 3.85 3.85 0.05 36 612,390 2,337,607.26
OKOMUOIL54.95 --54.95 29 58,201 3,043,319.75
OMATEK [DWL]0.50 --0.50 0 --
OMOMORBNK [BLS]0.58 --0.58 0 --
PHARMDEKO1.50 --1.50 0 --
PORTPAINT [BLS]2.23 --2.23 0 --
PREMPAINTS9.40 --9.40 0 --
PRESCO40.35 --40.35 15 62,816 2,463,899.80
PRESTIGE [BLS]0.49 --0.49 4 7,600 3,750.00
PZ7.00 7.00 7.00 7.00 0.00 26 290,402 2,031,547.75
RAKUNITY0.30 --0.30 0 --
REDSTAREX4.05 --4.05 4 230 938.30
REGALINS0.20 --0.20 0 --
RESORTSAL [MRF]0.20 --0.20 0 --
ROADS [DIP]6.60 --6.60 0 --
ROYALEX0.21 --0.21 1 500 100.00
RTBRISCOE0.25 --0.25 1 1,339 307.97
SCOA2.93 --2.93 1 1,409 3,719.76
SEPLAT506.00 556.60 480.10 556.60 50.60 50 55,346 29,252,723.30
SKYAVN [BLS]4.19 --4.19 1 100 419.00
SKYESHELT85.50 --85.50 0 --
SMURFIT [MRF]0.29 --0.29 0 --
SOVRENINS0.20 --0.20 1 10,000 2,000.00
STACO [MRF]0.48 --0.48 0 --
STANBIC39.30 38.00 38.00 38.00 -1.30 34 4,806,063 182,623,743.45
STDINSURE [MRF]0.20 --0.20 0 --
STERLNBANK2.00 2.00 2.00 2.00 0.00 43 3,828,659 7,659,457.00
STUDPRESS1.99 --1.99 0 --
SUNUASSUR0.20 --0.20 2 2,000 400.00
TANTALIZER0.20 --0.20 0 --
THOMASWY [RST]0.38 --0.38 1 1,113 389.55
TOTAL110.00 120.00 110.00 120.00 10.00 52 146,216 16,882,344.90
TOURIST [DIP]3.50 --3.50 0 --
TRANSCOHOT [BLS]5.40 --5.40 0 --
TRANSCORP1.02 1.03 1.00 1.02 0.00 101 24,997,050 25,098,031.71
TRANSEXPR0.77 --0.77 1 2,500 1,925.00
TRIPPLEG0.59 0.59 0.54 0.59 0.00 6 482,000 269,580.00
UAC-PROP1.16 --1.16 17 180,889 197,099.90
UACN7.65 --7.65 74 1,125,234 8,365,074.30
UBA6.10 6.25 6.15 6.20 0.10 94 3,467,598 21,517,681.10
UBN [BLS]7.00 7.00 7.00 7.00 0.00 19 269,473 1,886,346.00
UCAP2.15 2.12 2.12 2.12 -0.03 45 1,280,466 2,734,851.22
UHOMREIT40.70 --40.70 0 --
UNHOMES [MRS]3.02 --3.02 0 --
UNIC [MRF]0.20 --0.20 0 --
UNILEVER29.00 --29.00 15 39,247 1,057,280.80
UNIONDAC0.23 --0.23 1 40,000 9,200.00
UNIONDICON [BMR]12.15 --12.15 0 --
UNITYBNK0.68 0.63 0.63 0.63 -0.05 8 268,750 169,350.00
UNIVINSURE0.20 --0.20 0 --
UPDCREIT4.90 --4.90 0 --
UPL1.15 --1.15 2 73,800 84,870.00
VALUEFUND103.20 --103.20 0 --
VANLEER9.10 --9.10 0 --
VERITASKAP0.20 --0.20 1 150 30.00
VITAFOAM3.87 3.90 3.90 3.90 0.03 57 1,539,389 6,089,723.10
WAPCO [BLS]15.00 16.00 15.10 16.00 1.00 50 1,316,267 20,127,386.95
WAPIC0.35 0.35 0.34 0.34 -0.01 39 3,933,241 1,365,881.39
WEMABANK0.61 0.61 0.60 0.61 0.00 15 13,134,975 7,883,035.53
ZENITHBANK18.35 19.00 18.50 18.50 0.15 250 3,713,551 69,204,254.75
12

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.