You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 0.99 | - | - | 0.99 | 0 | - | - | |||
ABCTRANS | 0.34 | - | - | 0.34 | 4 | 11,300 | 3,843.00 | |||
ACADEMY | 0.35 | - | - | 0.35 | 1 | 100 | 32.00 | |||
ACCESS | 7.70 | 8.20 | 7.55 | 7.65 | -0.05 | 343 | 68,275,826 | 544,582,952.15 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 1 | 100 | 20.00 | |||
AFRIPRUD | 3.91 | 3.91 | 3.91 | 3.91 | 0.00 | 21 | 297,348 | 1,170,131.90 | ||
AFROMEDIA | 0.41 | - | - | 0.41 | 0 | - | - | |||
AGLEVENT [BLS] | 0.26 | - | - | 0.26 | 1 | 16,000 | 4,480.00 | |||
AIICO | 0.68 | 0.68 | 0.65 | 0.65 | -0.03 | 9 | 553,150 | 367,542.00 | ||
AIRTELAFRI | 283.50 | 308.00 | 308.00 | 308.00 | 24.50 | 8 | 11,380 | 3,504,850.70 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 1 | 100 | 730.00 | |||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0 | - | - | |||
ARBICO | 4.79 | - | - | 4.79 | 0 | - | - | |||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0 | - | - | |||
AUSTINLAZ [BLS] | 2.09 | - | - | 2.09 | 0 | - | - | |||
BERGER | 7.50 | - | - | 7.50 | 4 | 2,385 | 16,227.25 | |||
BETAGLAS | 59.75 | - | - | 59.75 | 2 | 6,100 | 328,180.00 | |||
BOCGAS | 6.12 | - | - | 6.12 | 1 | 2,000 | 11,020.00 | |||
CADBURY | 10.45 | - | - | 10.45 | 19 | 40,372 | 407,896.45 | |||
CAP | 23.25 | - | - | 23.25 | 10 | 24,183 | 562,233.25 | |||
CAPHOTEL [BLS] | 3.05 | - | - | 3.05 | 0 | - | - | |||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
CAVERTON [BLS] | 2.40 | - | - | 2.40 | 9 | 202,769 | 493,570.67 | |||
CCNN [BLS] | 16.60 | 14.95 | 14.95 | 14.95 | -1.65 | 20 | 636,291 | 9,513,252.95 | ||
CHAMPION [BLS] | 1.15 | - | - | 1.15 | 4 | 21,669 | 24,984.11 | |||
CHAMS | 0.23 | 0.24 | 0.24 | 0.24 | 0.01 | 8 | 1,102,244 | 264,138.56 | ||
CHELLARAM | 3.08 | - | - | 3.08 | 0 | - | - | |||
CHIPLC | 0.33 | 0.30 | 0.30 | 0.30 | -0.03 | 3 | 178,100 | 53,431.00 | ||
CILEASING | 7.30 | - | - | 7.30 | 0 | - | - | |||
CONOIL | 16.80 | - | - | 16.80 | 10 | 8,496 | 136,672.50 | |||
CONTINSURE | 1.89 | - | - | 1.89 | 18 | 623,200 | 1,205,238.12 | |||
CORNERST | 0.46 | 0.43 | 0.42 | 0.42 | -0.04 | 15 | 1,672,656 | 707,819.22 | ||
COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 240,100 | 48,021.00 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 4 | 7,560 | 44,785.00 | |||
CUTIX | 1.70 | 1.60 | 1.60 | 1.60 | -0.10 | 21 | 512,900 | 835,543.04 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 1 | 100 | 254.00 | |||
DAARCOMM | 0.40 | - | - | 0.40 | 0 | - | - | |||
DANGCEM | 152.00 | 150.70 | 150.70 | 150.70 | -1.30 | 84 | 157,182 | 23,795,643.70 | ||
DANGFLOUR | 22.20 | 22.40 | 22.40 | 22.40 | 0.20 | 60 | 443,649 | 9,916,022.20 | ||
DANGSUGAR | 10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 81 | 407,089 | 4,446,947.95 | ||
DEAPCAP [DIP] | 0.44 | - | - | 0.44 | 1 | 100 | 40.00 | |||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
EKOCORP [BLS] | 3.37 | - | - | 3.37 | 1 | 100 | 304.00 | |||
ELLAHLAKES [BLS] | 4.26 | - | - | 4.26 | 0 | - | - | |||
ENAMELWA | 22.10 | - | - | 22.10 | 1 | 100 | 1,990.00 | |||
ETERNA | 3.20 | - | - | 3.20 | 14 | 34,259 | 107,492.10 | |||
ETI | 8.90 | - | - | 8.90 | 35 | 241,769 | 1,950,343.45 | |||
ETRANZACT [BLS] | 2.38 | - | - | 2.38 | 2 | 600 | 1,295.00 | |||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0 | - | - | |||
FBNH | 5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 173 | 11,003,078 | 59,912,354.75 | ||
FCMB | 1.60 | 1.63 | 1.61 | 1.63 | 0.03 | 39 | 746,018 | 1,212,016.49 | ||
FIDELITYBK | 1.66 | 1.73 | 1.70 | 1.70 | 0.04 | 51 | 1,797,349 | 3,055,434.32 | ||
FIDSON | 4.50 | - | - | 4.50 | 2 | 300 | 1,215.00 | |||
FLOURMILL | 14.00 | - | - | 14.00 | 31 | 215,416 | 3,074,240.70 | |||
FO | 15.80 | - | - | 15.80 | 21 | 21,086 | 338,821.55 | |||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
GLAXOSMITH | 7.15 | 7.15 | 7.15 | 7.15 | 0.00 | 11 | 716,339 | 5,121,748.85 | ||
GOLDBREW [RST] | 0.89 | - | - | 0.89 | 0 | - | - | |||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0 | - | - | |||
GSPECPLC [BLS] | 5.20 | - | - | 5.20 | 0 | - | - | |||
GUARANTY | 27.95 | 27.95 | 27.60 | 27.60 | -0.35 | 240 | 22,119,173 | 613,134,624.75 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0 | - | - | |||
GUINNESS | 34.45 | 34.00 | 34.00 | 34.00 | -0.45 | 47 | 240,627 | 8,183,592.75 | ||
HONYFLOUR | 0.95 | - | - | 0.95 | 14 | 23,950 | 23,052.50 | |||
IKEJAHOTEL | 1.18 | - | - | 1.18 | 0 | - | - | |||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 1 | 100 | 126.00 | |||
INITSPLC | 0.70 | - | - | 0.70 | 0 | - | - | |||
INTBREW | 12.60 | - | - | 12.60 | 9 | 13,926 | 181,607.30 | |||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0 | - | - | |||
INTERLINK | 3.20 | - | - | 3.20 | 0 | - | - | |||
JAIZBANK | 0.45 | 0.44 | 0.43 | 0.44 | -0.01 | 15 | 1,881,210 | 813,647.40 | ||
JAPAULOIL | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 17 | 632,700 | 127,340.00 | ||
JBERGER | 18.55 | - | - | 18.55 | 11 | 47,040 | 874,502.60 | |||
JOHNHOLT | 0.61 | - | - | 0.61 | 1 | 1,104 | 607.20 | |||
JULI [MRF] | 1.51 | - | - | 1.51 | 0 | - | - | |||
LASACO | 0.28 | - | - | 0.28 | 8 | 118,300 | 33,126.00 | |||
LAWUNION | 0.39 | - | - | 0.39 | 2 | 5,100 | 1,889.00 | |||
LEARNAFRCA | 1.24 | 1.17 | 1.12 | 1.12 | -0.12 | 13 | 443,800 | 504,175.00 | ||
LINKASSURE | 0.51 | - | - | 0.51 | 4 | 72,000 | 38,130.00 | |||
LIVESTOCK | 0.47 | - | - | 0.47 | 4 | 18,700 | 8,268.00 | |||
MANSARD | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 9 | 627,460 | 1,062,763.00 | ||
MAYBAKER | 2.00 | - | - | 2.00 | 7 | 36,493 | 77,095.56 | |||
MBENEFIT | 0.20 | - | - | 0.20 | 3 | 4,600 | 960.00 | |||
MCNICHOLS | 0.49 | - | - | 0.49 | 1 | 3,000 | 1,350.00 | |||
MEDVIEWAIR [BLS] | 1.80 | - | - | 1.80 | 1 | 100 | 162.00 | |||
MEYER | 0.59 | - | - | 0.59 | 1 | 100 | 54.00 | |||
MOBIL | 153.50 | - | - | 153.50 | 6 | 1,519 | 216,049.80 | |||
MORISON | 0.50 | - | - | 0.50 | 1 | 1,051 | 578.05 | |||
MRS | 18.80 | - | - | 18.80 | 9 | 23,463 | 397,697.85 | |||
MTNN | 138.00 | 137.00 | 136.00 | 136.00 | -2.00 | 49 | 751,957 | 102,567,903.95 | ||
MULTITREX [BMF] | 0.36 | - | - | 0.36 | 0 | - | - | |||
MULTIVERSE | 0.20 | - | - | 0.20 | 0 | - | - | |||
NAHCO | 2.59 | 2.34 | 2.34 | 2.34 | -0.25 | 24 | 397,915 | 941,285.77 | ||
NASCON | 13.40 | 13.70 | 13.70 | 13.70 | 0.30 | 7 | 59,290 | 812,260.00 | ||
NB | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 53 | 1,924,476 | 101,017,400.80 | ||
NCR | 4.95 | - | - | 4.95 | 3 | 3,799 | 17,290.45 | |||
NEIMETH | 0.44 | - | - | 0.44 | 5 | 150,000 | 61,127.00 | |||
NEM | 2.30 | - | - | 2.30 | 11 | 112,588 | 233,971.64 | |||
NESF | 552.20 | - | - | 552.20 | 0 | - | - | |||
NESTLE | 1,336.50 | 1,345.00 | 1,216.10 | 1,345.00 | 8.50 | 97 | 158,623 | 206,466,642.10 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0 | - | - | |||
NIGERINS | 0.20 | - | - | 0.20 | 3 | 193,585 | 39,942.78 | |||
NNFM | 4.30 | - | - | 4.30 | 1 | 500 | 1,950.00 | |||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0 | - | - | |||
NPFMCRFBK | 1.10 | 1.11 | 1.10 | 1.10 | 0.00 | 22 | 1,243,152 | 1,368,928.19 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0 | - | - | |||
NSE30 | 1,131.79 | 1,136.12 | 1,113.10 | 1,136.12 | 4.33 | 0 | 150,307,268 | 1,956,399,326.00 | ||
NSE50 | 1,313.34 | 1,317.70 | 1,287.16 | 1,308.77 | -4.57 | 0 | 95,267,109 | 1,387,114,165.00 | ||
NSEAFRBVI | 891.58 | 901.87 | 888.51 | 888.51 | -3.07 | 0 | 102,382,211 | 1,431,063,256.00 | ||
NSEAFRHDYI | 1,238.60 | 1,245.53 | 1,235.45 | 1,235.45 | -3.15 | 0 | 107,866,480 | 1,287,642,911.00 | ||
NSEASI | 27,579.85 | 27,675.04 | 27,368.84 | 27,675.04 | 95.19 | 0 | 187,084,643 | 2,128,758,837.00 | ||
NSEBNK | 339.13 | 342.27 | 338.65 | 338.69 | -0.44 | 0 | 118,729,583 | 1,271,687,776.00 | ||
NSECG | 1,008.26 | 1,013.44 | 990.02 | 1,009.80 | 1.54 | 0 | 142,251,139 | 1,914,941,988.00 | ||
NSECNSMRGDS | 558.63 | 560.36 | 533.48 | 560.36 | 1.73 | 0 | 4,977,976 | 333,820,476.30 | ||
NSEINDUSTR | 1,083.27 | 1,088.08 | 1,065.69 | 1,073.49 | -9.78 | 0 | 2,655,408 | 55,178,521.14 | ||
NSEINS | 114.72 | 114.72 | 113.89 | 113.89 | -0.83 | 0 | 6,235,489 | 4,366,712.15 | ||
NSELOTUSISLM | 1,784.51 | 1,784.51 | 1,713.49 | 1,767.14 | -17.37 | 0 | 4,930,679 | 261,693,656.30 | ||
NSEMAINBOARD | 1,107.96 | 1,118.08 | 1,099.72 | 1,118.08 | 10.12 | 0 | 98,343,838 | 1,257,797,936.00 | ||
NSEMERIGRW | 1,357.85 | 1,357.85 | 1,314.13 | 1,347.01 | -10.84 | 0 | 71,354,599 | 1,072,178,080.00 | ||
NSEMERIVAL | 1,157.95 | 1,173.45 | 1,151.42 | 1,164.60 | 6.65 | 0 | 77,991,556 | 591,967,411.90 | ||
NSEOILGAS | 224.10 | 238.51 | 217.91 | 238.51 | 14.41 | 0 | 868,516 | 49,561,917.16 | ||
NSEPENSION | 986.86 | 989.81 | 975.19 | 989.81 | 2.95 | 0 | 154,762,933 | 1,981,737,405.00 | ||
NSEPREMIUM | 2,305.43 | 2,312.54 | 2,287.02 | 2,302.03 | -3.40 | 0 | 88,740,805 | 870,960,900.70 | ||
OANDO | 3.80 | 3.85 | 3.85 | 3.85 | 0.05 | 36 | 612,390 | 2,337,607.26 | ||
OKOMUOIL | 54.95 | - | - | 54.95 | 29 | 58,201 | 3,043,319.75 | |||
OMATEK [DWL] | 0.50 | - | - | 0.50 | 0 | - | - | |||
OMOMORBNK [BLS] | 0.58 | - | - | 0.58 | 0 | - | - | |||
PHARMDEKO | 1.50 | - | - | 1.50 | 0 | - | - | |||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0 | - | - | |||
PREMPAINTS | 9.40 | - | - | 9.40 | 0 | - | - | |||
PRESCO | 40.35 | - | - | 40.35 | 15 | 62,816 | 2,463,899.80 | |||
PRESTIGE [BLS] | 0.49 | - | - | 0.49 | 4 | 7,600 | 3,750.00 | |||
PZ | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 26 | 290,402 | 2,031,547.75 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0 | - | - | |||
REDSTAREX | 4.05 | - | - | 4.05 | 4 | 230 | 938.30 | |||
REGALINS | 0.20 | - | - | 0.20 | 0 | - | - | |||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0 | - | - | |||
ROYALEX | 0.21 | - | - | 0.21 | 1 | 500 | 100.00 | |||
RTBRISCOE | 0.25 | - | - | 0.25 | 1 | 1,339 | 307.97 | |||
SCOA | 2.93 | - | - | 2.93 | 1 | 1,409 | 3,719.76 | |||
SEPLAT | 506.00 | 556.60 | 480.10 | 556.60 | 50.60 | 50 | 55,346 | 29,252,723.30 | ||
SKYAVN [BLS] | 4.19 | - | - | 4.19 | 1 | 100 | 419.00 | |||
SKYESHELT | 85.50 | - | - | 85.50 | 0 | - | - | |||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0 | - | - | |||
SOVRENINS | 0.20 | - | - | 0.20 | 1 | 10,000 | 2,000.00 | |||
STACO [MRF] | 0.48 | - | - | 0.48 | 0 | - | - | |||
STANBIC | 39.30 | 38.00 | 38.00 | 38.00 | -1.30 | 34 | 4,806,063 | 182,623,743.45 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
STERLNBANK | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 43 | 3,828,659 | 7,659,457.00 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0 | - | - | |||
SUNUASSUR | 0.20 | - | - | 0.20 | 2 | 2,000 | 400.00 | |||
TANTALIZER | 0.20 | - | - | 0.20 | 0 | - | - | |||
THOMASWY [RST] | 0.38 | - | - | 0.38 | 1 | 1,113 | 389.55 | |||
TOTAL | 110.00 | 120.00 | 110.00 | 120.00 | 10.00 | 52 | 146,216 | 16,882,344.90 | ||
TOURIST [DIP] | 3.50 | - | - | 3.50 | 0 | - | - | |||
TRANSCOHOT [BLS] | 5.40 | - | - | 5.40 | 0 | - | - | |||
TRANSCORP | 1.02 | 1.03 | 1.00 | 1.02 | 0.00 | 101 | 24,997,050 | 25,098,031.71 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 1 | 2,500 | 1,925.00 | |||
TRIPPLEG | 0.59 | 0.59 | 0.54 | 0.59 | 0.00 | 6 | 482,000 | 269,580.00 | ||
UAC-PROP | 1.16 | - | - | 1.16 | 17 | 180,889 | 197,099.90 | |||
UACN | 7.65 | - | - | 7.65 | 74 | 1,125,234 | 8,365,074.30 | |||
UBA | 6.10 | 6.25 | 6.15 | 6.20 | 0.10 | 94 | 3,467,598 | 21,517,681.10 | ||
UBN [BLS] | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 19 | 269,473 | 1,886,346.00 | ||
UCAP | 2.15 | 2.12 | 2.12 | 2.12 | -0.03 | 45 | 1,280,466 | 2,734,851.22 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0 | - | - | |||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0 | - | - | |||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0 | - | - | |||
UNILEVER | 29.00 | - | - | 29.00 | 15 | 39,247 | 1,057,280.80 | |||
UNIONDAC | 0.23 | - | - | 0.23 | 1 | 40,000 | 9,200.00 | |||
UNIONDICON [BMR] | 12.15 | - | - | 12.15 | 0 | - | - | |||
UNITYBNK | 0.68 | 0.63 | 0.63 | 0.63 | -0.05 | 8 | 268,750 | 169,350.00 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0 | - | - | |||
UPDCREIT | 4.90 | - | - | 4.90 | 0 | - | - | |||
UPL | 1.15 | - | - | 1.15 | 2 | 73,800 | 84,870.00 | |||
VALUEFUND | 103.20 | - | - | 103.20 | 0 | - | - | |||
VANLEER | 9.10 | - | - | 9.10 | 0 | - | - | |||
VERITASKAP | 0.20 | - | - | 0.20 | 1 | 150 | 30.00 | |||
VITAFOAM | 3.87 | 3.90 | 3.90 | 3.90 | 0.03 | 57 | 1,539,389 | 6,089,723.10 | ||
WAPCO [BLS] | 15.00 | 16.00 | 15.10 | 16.00 | 1.00 | 50 | 1,316,267 | 20,127,386.95 | ||
WAPIC | 0.35 | 0.35 | 0.34 | 0.34 | -0.01 | 39 | 3,933,241 | 1,365,881.39 | ||
WEMABANK | 0.61 | 0.61 | 0.60 | 0.61 | 0.00 | 15 | 13,134,975 | 7,883,035.53 | ||
ZENITHBANK | 18.35 | 19.00 | 18.50 | 18.50 | 0.15 | 250 | 3,713,551 | 69,204,254.75 | ||
12 |