Price List of Traded Equities: Friday, 27th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.330.360.350.360.03282,352,398841,385
ACADEMY0.31--0.310.003702218
ACCESS8.508.608.508.600.1019022,865,657195,907,661
AFRINSURE0.20--0.200.000--
AFRIPRUD5.89--5.890.0047442,6102,712,369
AFROMEDIA0.20--0.200.000--
AIICO1.001.011.001.000.00383,230,1493,230,135
AIRTELAFRI535.00--535.000.0018155,77781,088,033
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.75--13.750.0021215,5962,996,092
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001046,212316,566
BETAGLAS55.40--55.400.001502,768
BOCGAS6.77--6.770.0072,58417,692
BUACEMENT56.00--56.000.0063278,84514,474,503
CADBURY9.60--9.600.002039,878375,203
CAP21.50--21.500.00849,5961,014,879
CAPHOTEL [BLS]2.42--2.420.00122,88050,336
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.901.900.0016468,756890,903
CHAMPION [BLS]0.96--0.960.0014201,200194,948
CHAMS0.240.260.250.250.01194,519,6631,132,662
CHELLARAM2.51--2.510.000--
CHIPLC0.31--0.310.00216757
CILEASING4.95--4.950.007124,009555,954
CONOIL20.85--20.850.001173,6371,399,255
CORNERST0.580.620.580.600.0211700,255417,171
COURTVILLE0.210.200.200.200.014320,93764,187
CUSTODIAN5.85--5.850.0014134,524796,426
CUTIX1.701.701.701.700.0024824,1391,398,772
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002543163
DANGCEM205.00--205.000.0098283,54654,509,688
DANGSUGAR20.0020.0020.0020.000.001582,287,04245,695,529
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.51--4.510.0020292,0691,368,605
ETI6.506.456.456.450.0536387,6152,503,392
ETRANZACT [BLS]2.35--2.350.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.507.157.400.1522219,789,534145,662,611
FCMB3.263.253.253.250.01391,076,5753,495,232
FIDELITYBK2.602.632.552.600.001227,712,13719,931,320
FIDSON5.105.475.255.470.3741898,2664,721,229
FLOURMILL28.00--28.000.0055682,83318,973,693
FTNCOCOA [RST]0.260.250.240.250.01403,154,222776,879
GLAXOSMITH6.906.906.756.900.0037800,2505,441,520
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY35.4035.3034.5035.000.402897,428,878259,455,318
GUINEAINS0.20--0.200.000--
GUINNESS19.3019.0019.0019.000.3081627,58411,944,678
HONYFLOUR1.131.181.071.070.06484,330,5244,915,355
IKEJAHOTEL1.10--1.100.00213,75815,822
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.18--7.180.0030528,6683,807,832
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00126
JAIZBANK0.700.700.700.700.0014310,265218,082
JAPAULOIL0.250.240.240.240.0118673,063162,378
JBERGER18.50--18.500.0026282,0415,067,239
JOHNHOLT0.56--0.560.00210,1005,161
JULI [MRF]1.51--1.510.000--
LASACO0.330.320.320.320.0115322,130104,707
LEARNAFRCA1.15--1.150.0012517,001553,341
LINKASSURE0.50--0.500.00261,67133,919
LIVESTOCK1.281.401.301.300.02904,809,5766,528,728
LIVINGTRUST0.60--0.600.000--
MANSARD2.502.402.342.340.16501,904,2644,538,115
MAYBAKER3.35--3.350.0028165,087553,923
MBENEFIT0.240.230.230.230.0161,148,243264,488
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.0061,808350,181
MORISON0.49--0.490.000--
MRS13.75--13.750.000--
MTNN153.00155.00153.00155.002.0017111,581,5301,791,054,591
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.202.402.402.400.2032399,349942,097
NASCON16.00--16.000.001183,1551,412,742
NB60.25--60.250.0044188,16410,359,951
NCR1.98--1.980.004102,299204,989
NEIMETH2.582.702.582.700.12481,885,4194,944,504
NEM2.552.472.472.470.0813207,393507,128
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.00245,5717,679,843
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.0012268,0111,915,912
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.551.551.550.008502,000779,414
NSLTECH0.20--0.200.000--
OANDO [MRF]2.962.982.982.980.02491,241,1433,712,530
OKOMUOIL80.00--80.000.0014103,8418,874,237
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.852.612.612.610.248337,150878,590
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0017127,1008,601,521
PRESTIGE [BLS]0.55--0.550.00362,12031,060
PZ5.15--5.150.0020146,879755,014
RAKUNITY0.30--0.300.000--
REDSTAREX3.233.403.303.300.0713812,1952,752,578
REGALINS0.240.240.240.240.002572,691137,446
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.260.260.260.028752,500195,505
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.003183,80633,789,599
SFSREIT69.30--69.300.0021,10068,640
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00110020
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.002183,0383,657,708
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.951.941.941.940.01922,784,3885,324,207
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0015,0001,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00102,798379,337
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0054,19416,493
TRANSCORP1.001.020.991.010.0118237,487,67037,645,721
TRANSEXPR0.87--0.870.001850808
TRIPPLEG0.55--0.550.0016,4983,574
UAC-PROP [BLS]0.860.870.870.870.0118562,817483,137
UACN7.65--7.650.0025146,7021,086,228
UBA8.258.408.358.400.151495,476,66945,861,882
UBN [BLS]5.50--5.500.0045180,4611,000,864
UCAP4.704.784.704.770.07762,051,6019,710,148
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0013.7513.7513.750.7541300,9684,137,331
UNIONDAC0.250.250.250.250.004168,59642,595
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.75--0.750.003884652
UNIVINSURE0.20--0.200.00110020
UPDCREIT5.50--5.500.0022321,294
UPL1.38--1.380.00433,34143,486
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.007.006.807.000.0027729,9145,001,802
WAPCO23.0023.0023.0023.000.001241,954,47644,829,095
WAPIC0.44--0.440.0021192,84883,685
WEMABANK0.720.700.700.700.02345,696,3753,989,772
ZENITHBANK24.5024.5524.4024.450.0538715,376,630376,329,912

Comment here

Price List of Traded Equities: Friday, 27th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.330.360.350.360.03282,352,398841,385
ACADEMY0.31--0.310.003702218
ACCESS8.508.608.508.600.1019022,865,657195,907,661
AFRINSURE0.20--0.200.000--
AFRIPRUD5.89--5.890.0047442,6102,712,369
AFROMEDIA0.20--0.200.000--
AIICO1.001.011.001.000.00383,230,1493,230,135
AIRTELAFRI535.00--535.000.0018155,77781,088,033
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA13.75--13.750.0021215,5962,996,092
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.001046,212316,566
BETAGLAS55.40--55.400.001502,768
BOCGAS6.77--6.770.0072,58417,692
BUACEMENT56.00--56.000.0063278,84514,474,503
CADBURY9.60--9.600.002039,878375,203
CAP21.50--21.500.00849,5961,014,879
CAPHOTEL [BLS]2.42--2.420.00122,88050,336
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.901.901.901.900.0016468,756890,903
CHAMPION [BLS]0.96--0.960.0014201,200194,948
CHAMS0.240.260.250.250.01194,519,6631,132,662
CHELLARAM2.51--2.510.000--
CHIPLC0.31--0.310.00216757
CILEASING4.95--4.950.007124,009555,954
CONOIL20.85--20.850.001173,6371,399,255
CORNERST0.580.620.580.600.0211700,255417,171
COURTVILLE0.210.200.200.200.014320,93764,187
CUSTODIAN5.85--5.850.0014134,524796,426
CUTIX1.701.701.701.700.0024824,1391,398,772
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.002543163
DANGCEM205.00--205.000.0098283,54654,509,688
DANGSUGAR20.0020.0020.0020.000.001582,287,04245,695,529
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.51--4.510.0020292,0691,368,605
ETI6.506.456.456.450.0536387,6152,503,392
ETRANZACT [BLS]2.35--2.350.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.257.507.157.400.1522219,789,534145,662,611
FCMB3.263.253.253.250.01391,076,5753,495,232
FIDELITYBK2.602.632.552.600.001227,712,13719,931,320
FIDSON5.105.475.255.470.3741898,2664,721,229
FLOURMILL28.00--28.000.0055682,83318,973,693
FTNCOCOA [RST]0.260.250.240.250.01403,154,222776,879
GLAXOSMITH6.906.906.756.900.0037800,2505,441,520
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY35.4035.3034.5035.000.402897,428,878259,455,318
GUINEAINS0.20--0.200.000--
GUINNESS19.3019.0019.0019.000.3081627,58411,944,678
HONYFLOUR1.131.181.071.070.06484,330,5244,915,355
IKEJAHOTEL1.10--1.100.00213,75815,822
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.18--7.180.0030528,6683,807,832
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00126
JAIZBANK0.700.700.700.700.0014310,265218,082
JAPAULOIL0.250.240.240.240.0118673,063162,378
JBERGER18.50--18.500.0026282,0415,067,239
JOHNHOLT0.56--0.560.00210,1005,161
JULI [MRF]1.51--1.510.000--
LASACO0.330.320.320.320.0115322,130104,707
LEARNAFRCA1.15--1.150.0012517,001553,341
LINKASSURE0.50--0.500.00261,67133,919
LIVESTOCK1.281.401.301.300.02904,809,5766,528,728
LIVINGTRUST0.60--0.600.000--
MANSARD2.502.402.342.340.16501,904,2644,538,115
MAYBAKER3.35--3.350.0028165,087553,923
MBENEFIT0.240.230.230.230.0161,148,243264,488
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL208.80--208.800.0061,808350,181
MORISON0.49--0.490.000--
MRS13.75--13.750.000--
MTNN153.00155.00153.00155.002.0017111,581,5301,791,054,591
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.202.402.402.400.2032399,349942,097
NASCON16.00--16.000.001183,1551,412,742
NB60.25--60.250.0044188,16410,359,951
NCR1.98--1.980.004102,299204,989
NEIMETH2.582.702.582.700.12481,885,4194,944,504
NEM2.552.472.472.470.0813207,393507,128
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.00245,5717,679,843
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.0012268,0111,915,912
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.551.551.551.550.008502,000779,414
NSLTECH0.20--0.200.000--
OANDO [MRF]2.962.982.982.980.02491,241,1433,712,530
OKOMUOIL80.00--80.000.0014103,8418,874,237
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.852.612.612.610.248337,150878,590
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0017127,1008,601,521
PRESTIGE [BLS]0.55--0.550.00362,12031,060
PZ5.15--5.150.0020146,879755,014
RAKUNITY0.30--0.300.000--
REDSTAREX3.233.403.303.300.0713812,1952,752,578
REGALINS0.240.240.240.240.002572,691137,446
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.240.260.260.260.028752,500195,505
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT400.70--400.700.003183,80633,789,599
SFSREIT69.30--69.300.0021,10068,640
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00110020
STACO [MRF]0.48--0.480.000--
STANBIC42.35--42.350.002183,0383,657,708
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.951.941.941.940.01922,784,3885,324,207
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.0015,0001,000
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.00102,798379,337
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.0054,19416,493
TRANSCORP1.001.020.991.010.0118237,487,67037,645,721
TRANSEXPR0.87--0.870.001850808
TRIPPLEG0.55--0.550.0016,4983,574
UAC-PROP [BLS]0.860.870.870.870.0118562,817483,137
UACN7.65--7.650.0025146,7021,086,228
UBA8.258.408.358.400.151495,476,66945,861,882
UBN [BLS]5.50--5.500.0045180,4611,000,864
UCAP4.704.784.704.770.07762,051,6019,710,148
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0013.7513.7513.750.7541300,9684,137,331
UNIONDAC0.250.250.250.250.004168,59642,595
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.75--0.750.003884652
UNIVINSURE0.20--0.200.00110020
UPDCREIT5.50--5.500.0022321,294
UPL1.38--1.380.00433,34143,486
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM7.007.006.807.000.0027729,9145,001,802
WAPCO23.0023.0023.0023.000.001241,954,47644,829,095
WAPIC0.44--0.440.0021192,84883,685
WEMABANK0.720.700.700.700.02345,696,3753,989,772
ZENITHBANK24.5024.5524.4024.450.0538715,376,630376,329,912

Comment here