You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.33 | 0.36 | 0.35 | 0.36 | 0.03 | 28 | 2,352,398 | 841,385 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 3 | 702 | 218 | ||
| ACCESS | 8.50 | 8.60 | 8.50 | 8.60 | 0.10 | 190 | 22,865,657 | 195,907,661 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.89 | - | - | 5.89 | 0.00 | 47 | 442,610 | 2,712,369 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.00 | 1.01 | 1.00 | 1.00 | 0.00 | 38 | 3,230,149 | 3,230,135 | ||
| AIRTELAFRI | 535.00 | - | - | 535.00 | 0.00 | 18 | 155,777 | 81,088,033 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 13.75 | - | - | 13.75 | 0.00 | 21 | 215,596 | 2,996,092 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 10 | 46,212 | 316,566 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 1 | 50 | 2,768 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 7 | 2,584 | 17,692 | ||
| BUACEMENT | 56.00 | - | - | 56.00 | 0.00 | 63 | 278,845 | 14,474,503 | ||
| CADBURY | 9.60 | - | - | 9.60 | 0.00 | 20 | 39,878 | 375,203 | ||
| CAP | 21.50 | - | - | 21.50 | 0.00 | 8 | 49,596 | 1,014,879 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 1 | 22,880 | 50,336 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 16 | 468,756 | 890,903 | ||
| CHAMPION [BLS] | 0.96 | - | - | 0.96 | 0.00 | 14 | 201,200 | 194,948 | ||
| CHAMS | 0.24 | 0.26 | 0.25 | 0.25 | 0.01 | 19 | 4,519,663 | 1,132,662 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.31 | - | - | 0.31 | 0.00 | 2 | 167 | 57 | ||
| CILEASING | 4.95 | - | - | 4.95 | 0.00 | 7 | 124,009 | 555,954 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 11 | 73,637 | 1,399,255 | ||
| CORNERST | 0.58 | 0.62 | 0.58 | 0.60 | 0.02 | 11 | 700,255 | 417,171 | ||
| COURTVILLE | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 4 | 320,937 | 64,187 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 14 | 134,524 | 796,426 | ||
| CUTIX | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 24 | 824,139 | 1,398,772 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 2 | 543 | 163 | ||
| DANGCEM | 205.00 | - | - | 205.00 | 0.00 | 98 | 283,546 | 54,509,688 | ||
| DANGSUGAR | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 158 | 2,287,042 | 45,695,529 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.51 | - | - | 4.51 | 0.00 | 20 | 292,069 | 1,368,605 | ||
| ETI | 6.50 | 6.45 | 6.45 | 6.45 | 0.05 | 36 | 387,615 | 2,503,392 | ||
| ETRANZACT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.25 | 7.50 | 7.15 | 7.40 | 0.15 | 222 | 19,789,534 | 145,662,611 | ||
| FCMB | 3.26 | 3.25 | 3.25 | 3.25 | 0.01 | 39 | 1,076,575 | 3,495,232 | ||
| FIDELITYBK | 2.60 | 2.63 | 2.55 | 2.60 | 0.00 | 122 | 7,712,137 | 19,931,320 | ||
| FIDSON | 5.10 | 5.47 | 5.25 | 5.47 | 0.37 | 41 | 898,266 | 4,721,229 | ||
| FLOURMILL | 28.00 | - | - | 28.00 | 0.00 | 55 | 682,833 | 18,973,693 | ||
| FTNCOCOA [RST] | 0.26 | 0.25 | 0.24 | 0.25 | 0.01 | 40 | 3,154,222 | 776,879 | ||
| GLAXOSMITH | 6.90 | 6.90 | 6.75 | 6.90 | 0.00 | 37 | 800,250 | 5,441,520 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 35.40 | 35.30 | 34.50 | 35.00 | 0.40 | 289 | 7,428,878 | 259,455,318 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 19.30 | 19.00 | 19.00 | 19.00 | 0.30 | 81 | 627,584 | 11,944,678 | ||
| HONYFLOUR | 1.13 | 1.18 | 1.07 | 1.07 | 0.06 | 48 | 4,330,524 | 4,915,355 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 2 | 13,758 | 15,822 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 30 | 528,668 | 3,807,832 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 2 | 6 | ||
| JAIZBANK | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 14 | 310,265 | 218,082 | ||
| JAPAULOIL | 0.25 | 0.24 | 0.24 | 0.24 | 0.01 | 18 | 673,063 | 162,378 | ||
| JBERGER | 18.50 | - | - | 18.50 | 0.00 | 26 | 282,041 | 5,067,239 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 2 | 10,100 | 5,161 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.33 | 0.32 | 0.32 | 0.32 | 0.01 | 15 | 322,130 | 104,707 | ||
| LEARNAFRCA | 1.15 | - | - | 1.15 | 0.00 | 12 | 517,001 | 553,341 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 2 | 61,671 | 33,919 | ||
| LIVESTOCK | 1.28 | 1.40 | 1.30 | 1.30 | 0.02 | 90 | 4,809,576 | 6,528,728 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.50 | 2.40 | 2.34 | 2.34 | 0.16 | 50 | 1,904,264 | 4,538,115 | ||
| MAYBAKER | 3.35 | - | - | 3.35 | 0.00 | 28 | 165,087 | 553,923 | ||
| MBENEFIT | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 6 | 1,148,243 | 264,488 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 208.80 | - | - | 208.80 | 0.00 | 6 | 1,808 | 350,181 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 0 | - | - | ||
| MTNN | 153.00 | 155.00 | 153.00 | 155.00 | 2.00 | 171 | 11,581,530 | 1,791,054,591 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.20 | 2.40 | 2.40 | 2.40 | 0.20 | 32 | 399,349 | 942,097 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 11 | 83,155 | 1,412,742 | ||
| NB | 60.25 | - | - | 60.25 | 0.00 | 44 | 188,164 | 10,359,951 | ||
| NCR | 1.98 | - | - | 1.98 | 0.00 | 4 | 102,299 | 204,989 | ||
| NEIMETH | 2.58 | 2.70 | 2.58 | 2.70 | 0.12 | 48 | 1,885,419 | 4,944,504 | ||
| NEM | 2.55 | 2.47 | 2.47 | 2.47 | 0.08 | 13 | 207,393 | 507,128 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 24 | 5,571 | 7,679,843 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 7.70 | - | - | 7.70 | 0.00 | 12 | 268,011 | 1,915,912 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.55 | 1.55 | 1.55 | 1.55 | 0.00 | 8 | 502,000 | 779,414 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.96 | 2.98 | 2.98 | 2.98 | 0.02 | 49 | 1,241,143 | 3,712,530 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 14 | 103,841 | 8,874,237 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.85 | 2.61 | 2.61 | 2.61 | 0.24 | 8 | 337,150 | 878,590 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 17 | 127,100 | 8,601,521 | ||
| PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 3 | 62,120 | 31,060 | ||
| PZ | 5.15 | - | - | 5.15 | 0.00 | 20 | 146,879 | 755,014 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.23 | 3.40 | 3.30 | 3.30 | 0.07 | 13 | 812,195 | 2,752,578 | ||
| REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 2 | 572,691 | 137,446 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8 | 752,500 | 195,505 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 400.70 | - | - | 400.70 | 0.00 | 31 | 83,806 | 33,789,599 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 2 | 1,100 | 68,640 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.35 | - | - | 42.35 | 0.00 | 21 | 83,038 | 3,657,708 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.95 | 1.94 | 1.94 | 1.94 | 0.01 | 92 | 2,784,388 | 5,324,207 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 10 | 2,798 | 379,337 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 5 | 4,194 | 16,493 | ||
| TRANSCORP | 1.00 | 1.02 | 0.99 | 1.01 | 0.01 | 182 | 37,487,670 | 37,645,721 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 1 | 850 | 808 | ||
| TRIPPLEG | 0.55 | - | - | 0.55 | 0.00 | 1 | 6,498 | 3,574 | ||
| UAC-PROP [BLS] | 0.86 | 0.87 | 0.87 | 0.87 | 0.01 | 18 | 562,817 | 483,137 | ||
| UACN | 7.65 | - | - | 7.65 | 0.00 | 25 | 146,702 | 1,086,228 | ||
| UBA | 8.25 | 8.40 | 8.35 | 8.40 | 0.15 | 149 | 5,476,669 | 45,861,882 | ||
| UBN [BLS] | 5.50 | - | - | 5.50 | 0.00 | 45 | 180,461 | 1,000,864 | ||
| UCAP | 4.70 | 4.78 | 4.70 | 4.77 | 0.07 | 76 | 2,051,601 | 9,710,148 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.00 | 13.75 | 13.75 | 13.75 | 0.75 | 41 | 300,968 | 4,137,331 | ||
| UNIONDAC | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 4 | 168,596 | 42,595 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.75 | - | - | 0.75 | 0.00 | 3 | 884 | 652 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 100 | 20 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 2 | 232 | 1,294 | ||
| UPL | 1.38 | - | - | 1.38 | 0.00 | 4 | 33,341 | 43,486 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 27 | 729,914 | 5,001,802 | ||
| WAPCO | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 124 | 1,954,476 | 44,829,095 | ||
| WAPIC | 0.44 | - | - | 0.44 | 0.00 | 21 | 192,848 | 83,685 | ||
| WEMABANK | 0.72 | 0.70 | 0.70 | 0.70 | 0.02 | 34 | 5,696,375 | 3,989,772 | ||
| ZENITHBANK | 24.50 | 24.55 | 24.40 | 24.45 | 0.05 | 387 | 15,376,630 | 376,329,912 | ||