Price List of Traded Equities: Friday, 27th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.681.68----1.680.000.000----
ABCTRANS0.340.34----0.340.000.00357,02119,387
ACADEMY1.321.32----1.320.000.0046,4457,942
ACCESSCORP9.49.49.3599-0.40-4.261082,868,75226,184,752
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD66----60.000.00701,196,1757,202,189
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.670.630.63-0.02-3.08313,927,1032,570,138
AIRTELAFRI16101610----16100.000.002652,47985,547,172
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA19.119.1----19.10.000.001818,603322,920
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.956.95----6.950.000.0027143,2211,060,551
BETAGLAS39.639.6----39.60.000.003031,5331,205,229
BUACEMENT99.4599.45----99.450.000.00111,989178,360
BUAFOODS74.574.5----74.50.000.001512,127824,345
CADBURY11.8511.8511.5511.5511.55-0.30-2.5342434,5685,012,664
CAP17.817.819.5519.5519.551.759.8324350,9066,854,177
CAPHOTEL [BLS]2.762.76----2.760.000.0054,09510,642
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.031.03----1.030.000.0019198,201194,470
CHAMPION [BLS]4.84.8----4.80.000.00148,76241,179
CHAMS0.290.290.30.290.30.013.453117,789,7925,302,280
CHELLARAM1.811.81----1.810.000.00110,00018,100
CHIPLC0.650.65----0.650.000.00218,50012,395
CILEASING3.463.46----3.460.000.000----
CONOIL26.526.5----26.50.000.0027231,0726,723,565
CORNERST0.540.540.590.590.590.059.267244,203143,230
COURTVILLE0.470.470.470.460.470.000.0010955,594443,121
CUSTODIAN6665.9560.000.00573,657,35621,933,995
CUTIX2.222.222.0722.04-0.18-8.11603,751,0777,606,063
CWG [BLS]0.90.9----0.90.000.00432,968,2952,438,108
DAARCOMM0.20.2----0.20.000.000----
DANGCEM266.9266.9----266.90.000.004290,33223,979,400
DANGSUGAR16.916.9----16.90.000.0042375,4306,303,501
DEAPCAP [DWL]0.20.2----0.20.000.0011,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0025,75824,126
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.257.257.57.37.50.253.45421,027,7717,537,850
ETI12.112.1----12.10.000.001363,197749,209
ETRANZACT [BLS]3.53.5----3.50.000.0026,40824,671
EUNISELL2.912.91----2.910.000.000----
FBNH11.711.711.811.711.70.000.008615,136,342177,191,697
FCMB4.124.124.154.124.150.030.73581,099,9894,568,383
FIDELITYBK5.335.335.855.355.40.071.3127026,644,503145,133,358
FIDSON9.759.759.889.889.880.131.3316400,2103,767,991
FLOURMILL30.930.9----30.90.000.0040110,3673,360,048
FTNCOCOA [RST]0.30.30.30.30.30.000.006519,000155,697
GEREGU [BLS]147.4147.4160147.416012.608.55392,069,678311,009,755
GLAXOSMITH6.86.86.66.46.5-0.30-4.4132649,4874,235,273
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.3524.3524.4524.324.450.100.411898,689,784211,926,883
GUINEAINS0.20.2----0.20.000.00430,0006,000
GUINNESS72.772.77065.4570-2.70-3.71761,885,141127,496,503
HONYFLOUR2.332.33----2.330.000.002247,726110,069
IKEJAHOTEL1.11.1----1.10.000.002100,000110,000
IMG77----70.000.0016114,690775,977
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.94.94.654.64.6-0.30-6.1223555,9752,602,608
INTENEGINS [RST]0.580.580.630.630.630.058.6231,023,333644,700
JAIZBANK0.860.860.870.870.870.011.1623640,991556,986
JAPAULGOLD0.310.310.340.320.340.039.68699,073,8723,006,326
JBERGER24.524.524.524.524.50.000.0019429,53010,572,983
JOHNHOLT [MRF]1.11.1----1.10.000.00521,90523,876
JULI0.790.79----0.790.000.000----
LASACO0.990.99----0.990.000.00650,74449,032
LEARNAFRCA2.22.2----2.20.000.00991,092200,414
LINKASSURE0.480.48----0.480.000.00257,99328,676
LIVESTOCK1.081.081.081.051.080.000.0017875,026934,245
LIVINGTRUST1.81.8----1.80.000.000----
MANSARD22----20.000.00813,44727,530
MAYBAKER4.384.384.484.484.480.102.2823306,9761,375,002
MBENEFIT0.360.360.370.350.370.012.78266,468,1012,325,019
MCNICHOLS0.610.61----0.610.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.212.21----2.210.000.00547,000113,678
MORISON2.172.17----2.170.000.00169137
MRS1616----160.000.0098,656139,780
MTNN229229225215225-4.00-1.752421,819,343407,497,607
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.244.24----4.240.000.001225,770102,779
NAHCO7.87.87.87.57.80.000.00631,934,21214,718,881
NASCON10.610.6----10.60.000.001062,321671,253
NB41.9541.95----41.950.000.0068304,72912,800,178
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00432,54052,968
NEM4.054.05----4.050.000.00433,027134,972
NESF552.2552.2----552.20.000.000----
NESTLE1080.11080.1----1080.10.000.004114,96416,732,748
NGXGROUP25.625.626.526.0526.150.552.15618,477,032222,565,655
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.156.756.756.750.609.763194,0001,309,500
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.00544,10076,337
NSLTECH0.240.24----0.240.000.005100,00022,000
OANDO [MRF]3.953.953.883.873.88-0.07-1.77541,678,6316,520,835
OKOMUOIL181.1181.1----181.10.000.0018100,46619,062,264
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO150.8150.8----150.80.000.003293,72913,357,629
PRESTIGE [BLS]0.460.46----0.460.000.000----
PZ10.2510.25----10.250.000.0060774,1907,879,148
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.3----2.30.000.00772,572180,490
REGALINS0.270.270.280.280.280.013.70163,626,7861,015,402
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.780.780.840.780.840.067.69132,150,2461,767,192
RTBRISCOE0.30.30.30.30.30.000.0014349,007104,825
SCOA0.920.92----0.920.000.00210,0008,400
SEPLAT11001100----11000.000.00133,4833,943,360
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.260.26----0.260.000.00262,29017,441
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33333433.533.50.501.52631,656,09355,856,009
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.581.551.580.031.94311,837,4602,872,370
SUNUASSUR0.370.37----0.370.000.00370,38826,044
TANTALIZER0.20.2----0.20.000.0011,000200
THOMASWY [RST]1.311.31----1.310.000.00452,06673,795
TIP0.480.48----0.480.000.000----
TOTAL224224----2240.000.0044145,81432,992,677
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0022001,372
TRANSCORP1.211.211.221.21.210.000.00585,383,5416,516,505
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.961.051.051.051.050.099.38251,251,2141,308,130
UACN10.110.1----10.10.000.0020198,7062,006,151
UBA8.28.28.28.158.15-0.05-0.611125,840,41147,705,107
UBN [BLS]6.46.46.66.66.60.203.1217357,8122,351,410
UCAP14.614.614.6514.614.60.000.00802,670,42939,014,287
UHOMREIT36.636.6----36.60.000.00150016,475
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.113.113.2513.213.250.151.15824,217,99555,851,309
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.550.55----0.550.000.008223,913126,266
UNIVINSURE0.20.20.20.20.20.000.004275,71955,144
UPDC [BLS]1.011.01----1.010.000.0012165,816167,130
UPDCREIT3.253.253.153.153.15-0.10-3.086438,8341,384,236
UPL1.91.9----1.90.000.00334,00268,344
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.007216,71943,344
VITAFOAM21.921.9----21.90.000.0025155,3103,325,961
WAPCO24.624.6----24.60.000.00761,121,07827,786,155
WAPIC0.450.450.450.450.450.000.0016488,856220,829
WEMABANK444440.000.0030759,7413,042,650
ZENITHBANK24.724.724.924.824.90.200.811873,913,42397,290,117

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.