You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 10.30 | 10.30 | -- | -- | 10.30 | 0.00 | 0.00 | 159 | 1,052,667 | 10,380,327 |
| ABCTRANS | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 414 | 1,053,616 | 7,502,914 |
| ACADEMY | 8.40 | 8.40 | -- | -- | 8.40 | 0.00 | 0.00 | 68 | 294,324 | 2,368,121.70 |
| ACCESSCORP | 26.20 | 26.20 | 26.85 | 26.30 | 26.50 | 0.30 | 1.15 | 2010 | 44,770,988 | 1,185,206,635 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 18.10 | 18.10 | 18.00 | 17.95 | 17.95 | -0.15 | -0.83 | 206 | 2,007,131 | 36,152,625 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.60 | 4.60 | 4.60 | 4.41 | 4.42 | -0.18 | -3.91 | 845 | 15,284,629 | 68,736,742 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 7 | 17,479 |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 35 | 11,223 | 181,765 |
| ARADEL | 1,093.90 | 1,093.90 | 1,084.00 | 1,050.00 | 1,084.00 | -9.90 | -0.91 | 1340 | 6,684,438 | 7,136,853,143.80 |
| AUSTINLAZ [RST] | 4.61 | 4.61 | -- | -- | 4.61 | 0.00 | 0.00 | 88 | 640,720 | 2,739,361.48 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 74.00 | 74.00 | -- | -- | 74.00 | 0.00 | 0.00 | 154 | 110,742 | 7,465,972 |
| BETAGLAS | 498.50 | 498.50 | -- | -- | 498.50 | 0.00 | 0.00 | 637 | 147,358 | 67,623,405 |
| BUACEMENT | 219.00 | 219.00 | -- | -- | 219.00 | 0.00 | 0.00 | 1238 | 660,215 | 134,418,462 |
| BUAFOODS | 787.00 | 787.00 | 789.40 | 789.40 | 789.40 | 2.40 | 0.30 | 1052 | 212,757 | 166,103,004 |
| CADBURY | 61.95 | 61.95 | 66.00 | 66.00 | 66.00 | 4.05 | 6.54 | 422 | 915,885 | 58,810,998 |
| CAP | 100.05 | 100.05 | -- | -- | 100.05 | 0.00 | 0.00 | 72 | 323,171 | 29,163,626 |
| CAVERTON | 6.50 | 6.50 | 6.55 | 6.55 | 6.55 | 0.05 | 0.77 | 167 | 1,599,039 | 10,583,159 |
| CHAMPION [BLS] | 19.25 | 19.25 | 21.15 | 18.00 | 18.00 | -1.25 | -6.49 | 649 | 17,024,661 | 324,597,188 |
| CHAMS | 4.46 | 4.46 | 4.50 | 4.14 | 4.50 | 0.04 | 0.90 | 649 | 24,294,694 | 104,522,411 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 33 | 45,867 | 648,382 |
| CILEASING | 7.55 | 7.55 | 7.50 | 7.40 | 7.50 | -0.05 | -0.66 | 71 | 638,054 | 4,744,570 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 21 | 1,278 | 153,252 |
| CONHALLPLC | 4.92 | 4.92 | 4.88 | 4.88 | 4.88 | -0.04 | -0.81 | 95 | 1,416,768 | 7,021,420 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 130 | 18,079 | 2,848,560 |
| CORNERST | 5.85 | 5.85 | 6.25 | 5.88 | 6.25 | 0.40 | 6.84 | 85 | 661,722 | 4,060,843 |
| CUSTODIAN | 65.45 | 65.45 | 68.00 | 68.00 | 68.00 | 2.55 | 3.90 | 348 | 1,071,582 | 71,155,354 |
| CUTIX | 3.98 | 3.98 | 3.95 | 3.80 | 3.81 | -0.17 | -4.27 | 359 | 3,270,205 | 12,731,989 |
| CWG | 22.90 | 22.90 | 22.90 | 21.50 | 22.90 | 0.00 | 0.00 | 258 | 1,614,773 | 35,586,389 |
| DAARCOMM | 2.34 | 2.34 | 2.48 | 2.11 | 2.11 | -0.23 | -9.83 | 342 | 6,108,496 | 13,912,952 |
| DANGCEM | 829.50 | 829.50 | 779.00 | 763.00 | 779.00 | -50.50 | -6.09 | 2157 | 1,599,603 | 1,225,669,761 |
| DANGSUGAR | 81.00 | 81.00 | 84.90 | 81.00 | 82.95 | 1.95 | 2.41 | 1903 | 3,908,636 | 320,799,564.95 |
| DEAPCAP [DWL] | 6.98 | 6.98 | 7.20 | 6.55 | 7.20 | 0.22 | 3.15 | 370 | 3,804,721 | 26,260,072.55 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 11.85 | 11.85 | 13.00 | 12.05 | 13.00 | 1.15 | 9.70 | 1301 | 25,491,795 | 328,500,441 |
| ENAMELWA | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 18 | 7,247 | 261,974 |
| ETERNA | 32.90 | 32.90 | -- | -- | 32.90 | 0.00 | 0.00 | 141 | 235,433 | 7,789,847 |
| ETI | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 149 | 4,985,072 | 239,276,298 |
| ETRANZACT | 21.00 | 21.00 | 20.05 | 20.05 | 20.05 | -0.95 | -4.52 | 230 | 939,932 | 19,137,928 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 46 | 11,277 | 1,461,499 |
| FCMB | 13.65 | 13.65 | 13.95 | 12.95 | 13.90 | 0.25 | 1.83 | 914 | 14,148,655 | 193,575,335 |
| FIDELITYBK | 20.20 | 20.20 | 20.20 | 19.95 | 19.95 | -0.25 | -1.24 | 765 | 18,761,668 | 375,755,445 |
| FIDSON | 90.00 | 90.00 | -- | -- | 90.00 | 0.00 | 0.00 | 1142 | 674,067 | 56,225,911 |
| FIRSTHOLDCO | 54.00 | 54.00 | 57.00 | 52.05 | 53.95 | -0.05 | -0.09 | 838 | 20,657,381 | 1,117,904,932 |
| FTGINSURE [DWL] | 0.86 | 0.94 | 0.94 | 0.89 | 0.94 | 0.08 | 9.30 | 744 | 146,622,107 | 137,289,050 |
| FTNCOCOA [RST] | 6.05 | 6.05 | 6.65 | 6.00 | 6.00 | -0.05 | -0.83 | 744 | 6,497,727 | 41,389,625.97 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 66 | 2,044 | 2,100,006 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 117.10 | 117.10 | 117.00 | 116.50 | 117.00 | -0.10 | -0.09 | 2045 | 11,601,876 | 1,356,275,480 |
| GUINEAINS | 1.27 | 1.27 | 1.39 | 1.39 | 1.39 | 0.12 | 9.45 | 161 | 3,023,234 | 4,191,813 |
| GUINNESS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 185 | 412,411 | 129,944,583 |
| HMCALL | 4.03 | 4.03 | -- | -- | 4.03 | 0.00 | 0.00 | 36 | 284,956 | 1,241,412 |
| HONYFLOUR | 22.90 | 22.90 | 22.95 | 22.00 | 22.70 | -0.20 | -0.87 | 492 | 2,359,331 | 52,832,198 |
| IKEJAHOTEL | 37.75 | 37.75 | -- | -- | 37.75 | 0.00 | 0.00 | 170 | 275,781 | 10,037,818 |
| IMG | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 33 | 99,864 | 3,251,769 |
| INFINITY [BLS] | 19.00 | 19.00 | -- | -- | 19.00 | 0.00 | 0.00 | 55 | 239,377 | 4,558,407 |
| INTBREW | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 209 | 1,823,850 | 26,058,801 |
| INTENEGINS | 3.15 | 3.15 | 3.32 | 3.16 | 3.16 | 0.01 | 0.32 | 42 | 670,083 | 2,148,340 |
| JAIZBANK | 12.63 | 12.63 | 12.63 | 11.37 | 12.63 | 0.00 | 0.00 | 6181 | 49,539,598 | 589,320,525 |
| JAPAULGOLD | 3.77 | 4.10 | 4.10 | 3.80 | 3.86 | 0.09 | 2.39 | 1589 | 57,154,508 | 225,057,260 |
| JBERGER | 288.00 | 288.00 | -- | -- | 288.00 | 0.00 | 0.00 | 328 | 110,931 | 30,383,802 |
| JOHNHOLT | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 62 | 192,401 | 1,692,605 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 18 | 38,736 | 277,369 |
| LASACO | 2.45 | 2.45 | 2.54 | 2.47 | 2.50 | 0.05 | 2.04 | 90 | 5,726,342 | 14,318,006 |
| LEARNAFRCA | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 50 | 1,033,565 | 9,815,765 |
| LEGENDINT | 6.00 | 6.00 | 6.23 | 6.00 | 6.01 | 0.01 | 0.17 | 51 | 1,104,462 | 6,692,995 |
| LINKASSURE | 1.74 | 1.74 | 1.79 | 1.71 | 1.73 | -0.01 | -0.57 | 162 | 13,120,293 | 22,864,628 |
| LIVESTOCK | 6.90 | 6.90 | -- | -- | 6.90 | 0.00 | 0.00 | 154 | 687,191 | 4,635,549 |
| LIVINGTRUST | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 42 | 250,878 | 1,351,209 |
| MANSARD | 17.00 | 18.40 | 18.40 | 18.40 | 18.40 | 1.40 | 8.24 | 300 | 1,428,644 | 25,283,355 |
| MAYBAKER | 39.75 | 39.75 | -- | -- | 39.75 | 0.00 | 0.00 | 641 | 872,990 | 34,918,959 |
| MBENEFIT | 4.75 | 4.75 | 4.80 | 4.70 | 4.75 | 0.00 | 0.00 | 636 | 18,859,366 | 90,000,608 |
| MCNICHOLS | 8.47 | 8.47 | -- | -- | 8.47 | 0.00 | 0.00 | 103 | 521,750 | 3,991,938 |
| MECURE | 84.25 | 84.25 | 75.85 | 75.85 | 75.85 | -8.40 | -9.97 | 127 | 158,695 | 12,037,015.75 |
| MEYER | 20.70 | 20.70 | 18.65 | 18.65 | 18.65 | -2.05 | -9.90 | 35 | 409,034 | 7,632,336 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 24 | 137,688 | 1,715,455.22 |
| MTNN | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 5228 | 2,728,039 | 2,008,125,251 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 22.70 | 22.70 | -- | -- | 22.70 | 0.00 | 0.00 | 36 | 83,029 | 1,697,943 |
| NAHCO | 160.00 | 160.00 | 170.00 | 154.60 | 170.00 | 10.00 | 6.25 | 527 | 2,131,201 | 343,571,874 |
| NASCON | 164.95 | 164.95 | -- | -- | 164.95 | 0.00 | 0.00 | 239 | 884,415 | 131,466,841 |
| NB | 79.95 | 79.95 | -- | -- | 79.95 | 0.00 | 0.00 | 466 | 3,035,324 | 240,406,007 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 122 | 22,459 | 4,143,182 |
| NEIMETH | 11.70 | 11.70 | 11.55 | 11.55 | 11.55 | -0.15 | -1.28 | 296 | 1,266,999 | 14,472,948 |
| NEM | 33.50 | 33.50 | -- | -- | 33.50 | 0.00 | 0.00 | 129 | 408,609 | 13,620,485 |
| NESTLE | 3,100.00 | 3,100.00 | -- | -- | 3,100.00 | 0.00 | 0.00 | 346 | 20,942 | 60,708,728 |
| NGXGROUP | 112.95 | 112.95 | 124.20 | 115.90 | 124.00 | 11.05 | 9.78 | 1312 | 13,849,969 | 1,696,880,767 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 122 | 70,749 | 8,586,143 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 31 | 11,403 | 815,315 |
| NPFMCRFBK | 6.74 | 6.74 | 6.74 | 6.60 | 6.74 | 0.00 | 0.00 | 184 | 3,174,083 | 21,163,943 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 27 | 18,632 | 1,996,527 |
| NSLTECH | 1.45 | 1.45 | 1.55 | 1.45 | 1.53 | 0.08 | 5.52 | 374 | 8,985,962 | 13,413,855 |
| OANDO | 40.80 | 40.80 | 43.05 | 41.15 | 41.80 | 1.00 | 2.45 | 603 | 7,338,822 | 309,718,311 |
| OKOMUOIL | 1,765.00 | 1,765.00 | -- | -- | 1,765.00 | 0.00 | 0.00 | 1411 | 175,706 | 284,628,126.40 |
| OMATEK | 2.37 | 2.37 | 2.60 | 2.40 | 2.60 | 0.23 | 9.70 | 167 | 3,275,150 | 8,402,555.15 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 2 | 1,900 | 22,990 |
| PRESCO | 2,315.40 | 2,315.40 | -- | -- | 2,315.40 | 0.00 | 0.00 | 633 | 91,014 | 189,664,075 |
| PRESTIGE [BLS] | 1.60 | 1.60 | 1.66 | 1.60 | 1.66 | 0.06 | 3.75 | 46 | 2,298,966 | 3,754,960 |
| PZ | 70.00 | 70.00 | 72.00 | 70.40 | 72.00 | 2.00 | 2.86 | 441 | 4,237,199 | 298,460,541 |
| REDSTAREX | 30.00 | 30.00 | 31.95 | 31.00 | 31.95 | 1.95 | 6.50 | 113 | 1,084,262 | 31,507,993.00 |
| REGALINS | 1.18 | 1.18 | 1.20 | 1.18 | 1.20 | 0.02 | 1.69 | 141 | 2,493,240 | 2,977,889 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.92 | 1.92 | 1.94 | 1.90 | 1.94 | 0.02 | 1.04 | 121 | 6,145,921 | 11,821,802 |
| RTBRISCOE | 11.38 | 11.38 | 12.51 | 12.00 | 12.51 | 1.13 | 9.93 | 272 | 4,014,269 | 50,007,829 |
| SCOA | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 85 | 42,305 | 1,488,904 |
| SEPLAT | 9,099.90 | 9,099.90 | -- | -- | 9,099.90 | 0.00 | 0.00 | 681 | 117,754 | 965,891,083 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 49 | 5,066 | 2,028,628 |
| SKYAVN | 144.90 | 144.90 | -- | -- | 144.90 | 0.00 | 0.00 | 96 | 560,481 | 73,355,949.95 |
| SOVRENINS [MRF] | 2.01 | 2.01 | 2.21 | 2.06 | 2.21 | 0.20 | 9.95 | 151 | 10,328,177 | 22,706,045 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 122.00 | 122.00 | -- | -- | 122.00 | 0.00 | 0.00 | 316 | 124,066 | 14,931,325 |
| STERLINGNG | 8.80 | 8.80 | 8.75 | 8.40 | 8.50 | -0.30 | -3.41 | 650 | 5,392,782 | 46,131,287 |
| SUNUASSUR [BLS] | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 35 | 304,062 | 1,354,270.84 |
| TANTALIZER | 4.63 | 4.63 | 4.63 | 4.30 | 4.50 | -0.13 | -2.81 | 478 | 14,883,008 | 66,842,354 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 18.45 | 18.45 | 18.60 | 18.60 | 18.60 | 0.15 | 0.81 | 303 | 1,248,746 | 23,328,717 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 99 | 17,106 | 9,853,056 |
| TRANSCOHOT | 189.70 | 189.70 | -- | -- | 189.70 | 0.00 | 0.00 | 162 | 27,983 | 5,074,085.40 |
| TRANSCORP | 51.00 | 51.00 | 51.50 | 50.50 | 50.55 | -0.45 | -0.88 | 471 | 4,781,018 | 244,909,514 |
| TRANSEXPR | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 109 | 5,029,705 | 1,389,707,492 |
| TRIPPLEG | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 42 | 395,389 | 1,685,214 |
| UACN | 100.00 | 100.00 | 96.00 | 96.00 | 96.00 | -4.00 | -4.00 | 183 | 2,428,558 | 233,661,396 |
| UBA | 47.40 | 47.05 | 49.00 | 47.05 | 48.80 | 1.40 | 2.95 | 1457 | 14,663,446 | 707,981,864 |
| UCAP | 19.05 | 19.05 | 19.30 | 18.90 | 19.30 | 0.25 | 1.31 | 299 | 4,829,850 | 92,254,752 |
| UHOMREIT | 69.25 | 69.25 | -- | -- | 69.25 | 0.00 | 0.00 | 70 | 71,719 | 4,878,781 |
| UNILEVER | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 0.00 | 0.00 | 383 | 3,307,713 | 315,815,061.95 |
| UNIONDICON [DWL] | 16.60 | 16.60 | -- | -- | 16.60 | 0.00 | 0.00 | 63 | 376,413 | 5,801,985 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.36 | 1.36 | 1.49 | 1.39 | 1.48 | 0.12 | 8.82 | 185 | 7,393,543 | 10,710,437 |
| UPDC [BLS] | 4.80 | 4.80 | 5.25 | 5.25 | 5.25 | 0.45 | 9.38 | 163 | 2,413,076 | 12,650,136 |
| UPDCREIT | 7.80 | 7.80 | 7.65 | 7.60 | 7.60 | -0.20 | -2.56 | 248 | 2,694,381 | 20,547,683.45 |
| UPL | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 32 | 56,479 | 297,424 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.41 | 2.41 | 2.41 | 2.30 | 2.41 | 0.00 | 0.00 | 278 | 16,160,896 | 37,525,825 |
| VFDGROUP | 11.40 | 11.40 | 12.00 | 11.85 | 11.85 | 0.45 | 3.95 | 366 | 7,165,400 | 81,882,674 |
| VITAFOAM | 119.00 | 119.00 | -- | -- | 119.00 | 0.00 | 0.00 | 377 | 1,367,629 | 150,367,034 |
| WAPCO | 190.00 | 190.00 | 200.00 | 192.00 | 200.00 | 10.00 | 5.26 | 1265 | 3,476,191 | 675,700,187 |
| WAPIC | 3.44 | 3.44 | 3.44 | 3.30 | 3.30 | -0.14 | -4.07 | 115 | 1,692,167 | 5,623,683 |
| WEMABANK | 26.95 | 26.95 | 27.00 | 26.90 | 27.00 | 0.05 | 0.19 | 785 | 12,770,857 | 344,190,843.55 |
| ZENITHBANK | 89.00 | 88.90 | 91.40 | 88.80 | 91.00 | 2.00 | 2.25 | 2809 | 79,357,077 | 7,124,137,892.45 |
| ZICHIS | 17.36 | 17.36 | -- | -- | 17.36 | 0.00 | 0.00 | 0 | -- | -- |