You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 4 | 93,000 | 253,348 |
| ABCTRANS | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 16 | 152,245 | 183,121 |
| ACADEMY | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 3 | 30,105 | 90,316 |
| ACCESSCORP | 24.7 | 24.7 | 24.8 | 24 | 24 | -0.70 | -2.83 | 857 | 35,438,468 | 871,318,900 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 19.05 | 19.05 | 20.5 | 19 | 20.2 | 1.15 | 6.04 | 236 | 3,465,354 | 69,383,126 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.5 | 1.5 | 1.52 | 1.36 | 1.49 | -0.01 | -0.67 | 188 | 9,927,791 | 14,543,232 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 37 | 79,592 | 188,826,387 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 902 | 7,081 |
| ARADEL | 600 | 600 | 600 | 600 | 600 | 0.00 | 0.00 | 404 | 2,438,713 | 1,463,134,967 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.65 | 1.65 | 1.66 | 1.66 | 1.66 | 0.01 | 0.61 | 15 | 333,995 | 556,730 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18 | 18 | 18.5 | 18.5 | 18.5 | 0.50 | 2.78 | 23 | 523,242 | 9,673,638 |
| BETAGLAS | 59 | 59 | -- | -- | 59 | 0.00 | 0.00 | 14 | 2,785 | 163,661 |
| BUACEMENT | 93 | 93 | 93 | 93 | 93 | 0.00 | 0.00 | 111 | 1,221,097 | 113,468,356 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 79 | 26,201 | 9,483,604 |
| CADBURY | 21.3 | 21.3 | 23 | 21 | 23 | 1.70 | 7.98 | 94 | 877,356 | 18,889,325 |
| CAP | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 22 | 429,747 | 16,943,743 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.27 | 2.27 | 2.4 | 2.4 | 2.4 | 0.13 | 5.73 | 22 | 246,488 | 595,794 |
| CHAMPION [BLS] | 4.18 | 4.18 | -- | -- | 4.18 | 0.00 | 0.00 | 20 | 194,139 | 755,644 |
| CHAMS | 1.98 | 1.98 | 2 | 1.95 | 2 | 0.02 | 1.01 | 112 | 8,801,657 | 17,364,873 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.82 | 3.82 | 3.84 | 3.8 | 3.8 | -0.02 | -0.52 | 38 | 684,373 | 2,591,929 |
| CONHALLPLC | 2.8 | 2.8 | 2.86 | 2.62 | 2.86 | 0.06 | 2.14 | 53 | 2,233,099 | 6,248,893 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 82 | 1,175,695 | 411,599,479 |
| CORNERST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 22 | 201,522 | 642,045 |
| CUSTODIAN | 16.95 | 16.95 | 17.1 | 17.05 | 17.1 | 0.15 | 0.88 | 63 | 880,917 | 15,043,234 |
| CUTIX | 2.3 | 2.3 | 2.4 | 2.3 | 2.4 | 0.10 | 4.35 | 98 | 8,961,825 | 20,748,700 |
| CWG | 7.75 | 7.75 | 7.85 | 7.5 | 7.85 | 0.10 | 1.29 | 88 | 1,860,529 | 14,117,580 |
| DAARCOMM | 0.6 | 0.6 | 0.6 | 0.58 | 0.58 | -0.02 | -3.33 | 25 | 1,839,968 | 1,095,297 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 104 | 42,378 | 18,264,918 |
| DANGSUGAR | 34.05 | 34.05 | -- | -- | 34.05 | 0.00 | 0.00 | 179 | 643,063 | 21,854,106 |
| DEAPCAP [DWL] | 1.15 | 1.15 | 1.16 | 1.16 | 1.16 | 0.01 | 0.87 | 15 | 411,513 | 474,755 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.15 | 3.15 | 3.23 | 3.1 | 3.15 | 0.00 | 0.00 | 83 | 6,767,413 | 21,268,568 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 147 | 2,793 |
| ETERNA | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.50 | -5.00 | 115 | 905,573 | 26,019,970 |
| ETI | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 44 | 96,444 | 2,713,946 |
| ETRANZACT [BLS] | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 20 | 97,242 | 680,431 |
| EUNISELL | 19.27 | 19.27 | -- | -- | 19.27 | 0.00 | 0.00 | 3 | 431 | 7,478 |
| FBNH | 27.9 | 27.9 | 28.5 | 27.9 | 28.1 | 0.20 | 0.72 | 315 | 8,667,604 | 244,396,585 |
| FCMB | 9.35 | 9.35 | 9.5 | 9.4 | 9.5 | 0.15 | 1.60 | 164 | 6,755,794 | 64,072,545 |
| FIDELITYBK | 17.5 | 17.5 | 18 | 17.05 | 17.15 | -0.35 | -2.00 | 278 | 8,651,981 | 148,974,056 |
| FIDSON | 14 | 14 | 15 | 14.35 | 15 | 1.00 | 7.14 | 75 | 1,311,326 | 19,447,408 |
| FLOURMILL | 81.8 | 81.8 | -- | -- | 81.8 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 1.82 | 1.82 | 1.8 | 1.8 | 1.8 | -0.02 | -1.10 | 38 | 1,134,398 | 2,052,638 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 43 | 5,379 | 5,567,265 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 4 | 1,206 | 9,383 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 57.95 | 57.95 | 58 | 57 | 57 | -0.95 | -1.64 | 270 | 22,880,372 | 1,314,469,020 |
| GUINEAINS | 0.66 | 0.66 | 0.68 | 0.68 | 0.68 | 0.02 | 3.03 | 44 | 4,548,100 | 3,089,667 |
| GUINNESS | 67 | 67 | -- | -- | 67 | 0.00 | 0.00 | 42 | 215,297 | 15,663,856 |
| HMCALL | 4.75 | 4.75 | 4.8 | 4.78 | 4.78 | 0.03 | 0.63 | 33 | 818,201 | 3,934,473 |
| HONYFLOUR [BLS] | 6.93 | 6.93 | 6.9 | 6.3 | 6.3 | -0.63 | -9.09 | 251 | 6,020,964 | 39,736,449 |
| IKEJAHOTEL | 11.05 | 11.05 | 12.15 | 12.15 | 12.15 | 1.10 | 9.95 | 153 | 2,691,515 | 32,625,912 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 11 | 11,535 | 394,498 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 1 | 7 |
| INTBREW [BLS] | 5.55 | 5.55 | 5.55 | 5.02 | 5.55 | 0.00 | 0.00 | 81 | 5,986,779 | 31,987,753 |
| INTENEGINS [RST] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 12 | 98,795 | 157,401 |
| JAIZBANK | 2.92 | 2.92 | 3.08 | 2.92 | 2.99 | 0.07 | 2.40 | 233 | 19,243,046 | 57,205,219 |
| JAPAULGOLD | 2.19 | 2.19 | 2.19 | 2.16 | 2.19 | 0.00 | 0.00 | 154 | 14,381,667 | 31,198,940 |
| JBERGER | 155.25 | 155.25 | -- | -- | 155.25 | 0.00 | 0.00 | 50 | 275,882 | 40,271,993 |
| JOHNHOLT | 6.45 | 6.45 | 7.09 | 7.09 | 7.09 | 0.64 | 9.92 | 19 | 193,773 | 1,355,295 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 25 | 10,652 | 106,171 |
| LASACO | 2.8 | 2.8 | 2.81 | 2.81 | 2.81 | 0.01 | 0.36 | 21 | 3,340,023 | 9,385,846 |
| LEARNAFRCA | 3.96 | 3.96 | 4.35 | 4.35 | 4.35 | 0.39 | 9.85 | 19 | 2,666,365 | 11,590,380 |
| LINKASSURE | 1.08 | 1.08 | 1.08 | 1.05 | 1.08 | 0.00 | 0.00 | 32 | 3,262,544 | 3,499,556 |
| LIVESTOCK | 3.8 | 3.8 | 4.15 | 3.8 | 3.9 | 0.10 | 2.63 | 115 | 3,436,771 | 13,591,883 |
| LIVINGTRUST | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 3 | 547 | 2,133 |
| MANSARD | 8.6 | 8.6 | 8.8 | 8.33 | 8.5 | -0.10 | -1.16 | 150 | 7,547,762 | 63,963,103 |
| MAYBAKER | 8.55 | 8.55 | 9.4 | 9.4 | 9.4 | 0.85 | 9.94 | 71 | 986,212 | 8,842,506 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.54 | 1.54 | 1.61 | 1.61 | 1.61 | 0.07 | 4.55 | 18 | 414,450 | 661,495 |
| MECURE | 11.45 | 11.45 | 11.5 | 11.5 | 11.5 | 0.05 | 0.44 | 41 | 2,924,820 | 33,214,960 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 14 | 51,145 | 428,055 |
| MORISON | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 4 | 4,900 | 19,107 |
| MRS | 217.8 | 217.8 | -- | -- | 217.8 | 0.00 | 0.00 | 202 | 349,344 | 83,359,814 |
| MTNN | 194 | 194 | -- | -- | 194 | 0.00 | 0.00 | 730 | 2,132,416 | 435,140,170 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 5.55 | 6.05 | 6.1 | 6.05 | 6.1 | 0.55 | 9.91 | 37 | 982,546 | 5,964,785 |
| NAHCO | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 118 | 893,955 | 39,571,731 |
| NASCON | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 75 | 527,914 | 16,143,777 |
| NB | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.00 | 0.00 | 118 | 8,634,546 | 280,511,477 |
| NCR | 4.73 | 4.73 | -- | -- | 4.73 | 0.00 | 0.00 | 1 | 4 | 20 |
| NEIMETH | 2.01 | 2.01 | 2.01 | 1.9 | 1.9 | -0.11 | -5.47 | 49 | 1,020,887 | 2,032,922 |
| NEM | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 48 | 294,080 | 3,333,135 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 98 | 27,861 | 24,643,431 |
| NGXGROUP | 30 | 30 | 30 | 30 | 30 | 0.00 | 0.00 | 30 | 508,372 | 15,218,056 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 28 | 22,417 | 2,506,060 |
| NNFM | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.00 | 0.00 | 35 | 332,999 | 14,948,586 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.6 | 1.6 | 1.63 | 1.6 | 1.63 | 0.03 | 1.87 | 45 | 6,480,210 | 10,398,956 |
| NSLTECH | 0.58 | 0.58 | 0.63 | 0.63 | 0.63 | 0.05 | 8.62 | 28 | 563,080 | 345,645 |
| OANDO | 65.8 | 65.8 | 68 | 66.05 | 67.35 | 1.55 | 2.36 | 436 | 12,667,874 | 856,719,970 |
| OKOMUOIL | 403.7 | 403.7 | -- | -- | 403.7 | 0.00 | 0.00 | 99 | 106,751 | 46,197,565 |
| OMATEK | 0.65 | 0.65 | 0.68 | 0.67 | 0.68 | 0.03 | 4.62 | 26 | 1,957,626 | 1,319,837 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 475 | 475 | -- | -- | 475 | 0.00 | 0.00 | 88 | 46,988 | 22,170,037 |
| PRESTIGE [BLS] | 0.95 | 0.95 | 1 | 0.93 | 1 | 0.05 | 5.26 | 76 | 12,406,814 | 11,990,058 |
| PZ | 26.5 | 26.5 | 29 | 28.5 | 29 | 2.50 | 9.43 | 64 | 1,197,429 | 33,774,718 |
| REDSTAREX | 4.41 | 4.41 | -- | -- | 4.41 | 0.00 | 0.00 | 5 | 4,350 | 20,899 |
| REGALINS | 0.7 | 0.7 | 0.7 | 0.64 | 0.7 | 0.00 | 0.00 | 44 | 1,171,200 | 795,938 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.85 | 0.85 | 0.93 | 0.78 | 0.91 | 0.06 | 7.06 | 68 | 3,865,327 | 3,315,872 |
| RTBRISCOE | 2.65 | 2.65 | 2.65 | 2.5 | 2.5 | -0.15 | -5.66 | 55 | 1,725,427 | 4,450,155 |
| SCOA | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 106 | 240 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 76 | 600,754 | 3,081,868,020 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 10 | 1,985 | 379,924 |
| SKYAVN | 30.7 | 30.7 | 33.75 | 33.75 | 33.75 | 3.05 | 9.93 | 31 | 199,550 | 6,632,274 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.9 | 0.9 | 0.93 | 0.9 | 0.93 | 0.03 | 3.33 | 37 | 4,276,620 | 3,863,926 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59 | 59 | 60 | 60 | 60 | 1.00 | 1.69 | 67 | 228,912 | 13,662,847 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.85 | 5.85 | 6.41 | 5.65 | 5.65 | -0.20 | -3.42 | 258 | 11,069,101 | 66,259,970 |
| SUNUASSUR | 8.23 | 8.23 | 8.99 | 8.9 | 8.99 | 0.76 | 9.23 | 48 | 805,841 | 6,909,437 |
| TANTALIZER | 1.8 | 1.8 | 1.72 | 1.7 | 1.72 | -0.08 | -4.44 | 55 | 1,416,084 | 2,428,241 |
| THOMASWY [MRS] | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 3 | 3,500 | 5,961 |
| TIP | 2.31 | 2.31 | 2.5 | 2.25 | 2.5 | 0.19 | 8.23 | 38 | 2,382,669 | 5,749,283 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 61 | 97,582 | 64,410,437 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 116 | 116 | -- | -- | 116 | 0.00 | 0.00 | 47 | 70,362 | 7,670,469 |
| TRANSCORP | 43.25 | 43.25 | 43.3 | 43.25 | 43.3 | 0.05 | 0.12 | 217 | 1,586,008 | 68,894,636 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 71 | 2,019,292 | 654,250,608 |
| TRIPPLEG | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 14 | 114,650 | 229,550 |
| UACN | 30.5 | 30.5 | 33.55 | 30.2 | 30.2 | -0.30 | -0.98 | 151 | 4,558,542 | 141,196,811 |
| UBA | 36 | 36 | 36.9 | 34.55 | 34.55 | -1.45 | -4.03 | 838 | 41,725,785 | 1,475,224,275 |
| UCAP | 19.7 | 19.7 | 21.3 | 20 | 20.2 | 0.50 | 2.54 | 399 | 13,159,352 | 270,898,662 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 2 | 453 | 16,503 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 58 | 56,805 | 1,748,493 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 2 | 34 | 245 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.5 | 0.5 | 0.55 | 0.48 | 0.55 | 0.05 | 10.00 | 122 | 16,530,652 | 8,934,071 |
| UPDC [BLS] | 1.5 | 1.5 | 1.49 | 1.48 | 1.48 | -0.02 | -1.33 | 59 | 2,726,661 | 4,045,876 |
| UPDCREIT | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 50 | 994,966 | 4,973,943 |
| UPL | 3.5 | 3.5 | 3.85 | 3.85 | 3.85 | 0.35 | 10.00 | 5 | 147,200 | 560,039 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.38 | 1.38 | 1.44 | 1.31 | 1.44 | 0.06 | 4.35 | 100 | 14,090,976 | 19,692,236 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 21 | 50,569 | 2,022,760 |
| VITAFOAM | 23.9 | 23.9 | -- | -- | 23.9 | 0.00 | 0.00 | 114 | 923,093 | 21,102,037 |
| WAPCO | 69 | 69 | -- | -- | 69 | 0.00 | 0.00 | 146 | 833,515 | 55,730,159 |
| WAPIC | 1.7 | 1.7 | 1.87 | 1.7 | 1.87 | 0.17 | 10.00 | 64 | 2,461,217 | 4,448,881 |
| WEMABANK | 9 | 9 | 9.1 | 8.8 | 9.05 | 0.05 | 0.56 | 236 | 9,792,020 | 87,112,410 |
| ZENITHBANK | 46 | 46 | 47 | 44.5 | 45.95 | -0.05 | -0.11 | 466 | 33,262,520 | 1,531,159,753 |