You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0.00 | -- | -- |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6.00 | 81,867.00 | 26,983.44 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 7.00 | 5,760.00 | 2,246.40 |
| ACCESS | 9.10 | 9.10 | 9.10 | 9.05 | 9.10 | 0.00 | 0.00 | 119.00 | 4,717,460.00 | 42,886,898.00 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AFRIPRUD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 | 23.00 | 330,964.00 | 2,029,278.80 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| AIICO | 1.03 | 1.03 | 0.98 | 0.98 | 0.98 | 0.05 | 4.85 | 23.00 | 514,062.00 | 504,972.25 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 24.00 | 46,449.00 | 33,117,516.90 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 23.00 | 114,996.00 | 1,761,414.50 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0.00 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0.00 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6.00 | 6,920.00 | 59,812.00 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 11.00 | 93,341.00 | 4,675,730.85 |
| BOCGAS | 11.10 | 11.10 | 11.80 | 11.80 | 11.80 | 0.70 | 6.31 | 17.00 | 200,535.00 | 2,362,684.95 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 30.00 | 184,303.00 | 11,279,343.60 |
| CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 15.00 | 32,648.00 | 277,044.45 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 4.00 | 56,000.00 | 1,094,800.00 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| CAVERTON | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 2.00 | 259.00 | 463.84 |
| CHAMPION [BLS] | 2.10 | 2.10 | 2.20 | 2.20 | 2.20 | 0.10 | 4.76 | 19.00 | 394,412.00 | 863,701.32 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 19.00 | 4,611,263.00 | 1,048,543.74 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0.00 | -- | -- |
| CHIPLC | 0.54 | 0.54 | 0.56 | 0.56 | 0.56 | 0.02 | 3.70 | 9.00 | 1,031,610.00 | 576,005.00 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 5.00 | 19,844.00 | 87,946.32 |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 11.00 | 2,874.00 | 63,269.20 |
| CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 2.00 | 21,944.00 | 11,550.88 |
| COURTVILLE | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 13.00 | 245,124.00 | 78,751.19 |
| CUSTODIAN | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 13.00 | 106,193.00 | 648,390.55 |
| CUTIX | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 17.00 | 171,023.00 | 847,251.70 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1.00 | 5.00 | 6.80 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 90.00 | 18.00 |
| DANGCEM | 249.60 | 249.60 | -- | -- | 249.60 | 0.00 | 0.00 | 57.00 | 179,292.00 | 44,555,801.70 |
| DANGSUGAR | 17.50 | 17.50 | 17.85 | 17.85 | 17.85 | 0.35 | 2.00 | 73.00 | 741,411.00 | 13,261,321.15 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0.00 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 3.00 | 11,852.00 | 49,994.70 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ETERNA | 7.50 | 8.25 | 8.25 | 7.50 | 7.50 | 0.00 | 0.00 | 152.00 | 3,121,056.00 | 24,748,916.22 |
| ETI | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 16.00 | 50,467.00 | 275,051.20 |
| ETRANZACT | 2.05 | 2.05 | 2.05 | 1.85 | 2.05 | 0.00 | 0.00 | 24.00 | 13,840,748.00 | 26,810,399.40 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 65.00 | 2,175,718.00 | 16,293,829.35 |
| FCMB | 3.07 | 3.07 | 3.07 | 2.95 | 3.07 | 0.00 | 0.00 | 26.00 | 2,764,630.00 | 8,385,558.59 |
| FIDELITYBK | 2.40 | 2.40 | -- | -- | 2.40 | 0.00 | 0.00 | 47.00 | 900,023.00 | 2,170,601.83 |
| FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 28.00 | 558,790.00 | 3,392,737.28 |
| FLOURMILL | 28.65 | 28.65 | 29.40 | 29.00 | 29.00 | 0.35 | 1.22 | 46.00 | 886,613.00 | 25,767,079.00 |
| FTNCOCOA [RST] | 0.44 | 0.44 | 0.48 | 0.44 | 0.48 | 0.04 | 9.09 | 44.00 | 3,889,478.00 | 1,844,308.16 |
| GLAXOSMITH | 6.80 | 6.80 | -- | -- | 6.80 | 0.00 | 0.00 | 6.00 | 31,753.00 | 205,087.00 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0.00 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0.00 | -- | -- |
| GTCO | 27.80 | 27.80 | 27.90 | 27.55 | 27.55 | 0.25 | 0.90 | 244.00 | 22,093,634.00 | 614,251,467.80 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3.00 | 25,000.00 | 5,000.00 |
| GUINNESS | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 42.00 | 74,365.00 | 2,349,777.35 |
| HONYFLOUR | 3.46 | 3.46 | 3.74 | 3.40 | 3.55 | 0.09 | 2.60 | 158.00 | 12,069,674.00 | 42,675,907.87 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 6.00 | 62,588.00 | 79,926.85 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0.00 | -- | -- |
| INTBREW [BLS] | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 27.00 | 408,744.00 | 1,897,204.40 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0.00 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 27.00 | 657,084.00 | 403,632.13 |
| JAPAULGOLD [MRF] | 0.50 | 0.50 | 0.54 | 0.50 | 0.50 | 0.00 | 0.00 | 16.00 | 423,904.00 | 220,625.37 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 21.00 | 142,082.00 | 3,551,864.50 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 2.00 | 2,327.00 | 1,699.25 |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0.00 | -- | -- |
| LASACO | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 7.00 | 124,673.00 | 174,921.74 |
| LEARNAFRCA | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 3.00 | 4,370.00 | 6,314.50 |
| LINKASSURE | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1.00 | 12,500.00 | 7,125.00 |
| LIVESTOCK | 2.11 | 2.11 | 2.18 | 2.10 | 2.17 | 0.06 | 2.84 | 47.00 | 3,480,964.00 | 7,435,869.54 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0.00 | -- | -- |
| MANSARD | 0.87 | 0.87 | 0.88 | 0.87 | 0.87 | 0.00 | 0.00 | 47.00 | 9,023,897.00 | 7,872,265.61 |
| MAYBAKER | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 5.00 | 654.00 | 2,971.84 |
| MBENEFIT | 0.33 | 0.33 | 0.33 | 0.30 | 0.32 | 0.01 | 3.03 | 34.00 | 29,261,967.00 | 8,868,419.44 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0.00 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| MORISON | 1.69 | 1.69 | 1.85 | 1.85 | 1.85 | 0.16 | 9.47 | 23.00 | 199,683.00 | 369,413.55 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 12.00 | 33,355.00 | 504,719.15 |
| MTNN | 172.00 | 172.00 | 172.50 | 172.50 | 172.50 | 0.50 | 0.29 | 113.00 | 823,170.00 | 141,718,612.30 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0.00 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 5,000.00 | 1,050.00 |
| NAHCO | 2.92 | 2.92 | 2.90 | 2.83 | 2.90 | 0.02 | 0.68 | 33.00 | 1,817,985.00 | 5,174,951.97 |
| NASCON | 15.70 | 15.70 | 14.60 | 14.15 | 14.15 | 1.55 | 9.87 | 25.00 | 989,456.00 | 14,228,237.90 |
| NB | 52.00 | 52.00 | -- | -- | 52.00 | 0.00 | 0.00 | 73.00 | 615,696.00 | 28,940,408.05 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| NEIMETH | 1.99 | 1.99 | 2.00 | 2.00 | 2.00 | 0.01 | 0.50 | 17.00 | 458,729.00 | 916,938.00 |
| NEM | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 7.00 | 56,866.00 | 112,109.80 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 32.00 | 11,072.00 | 15,078,250.20 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| NNFM | 7.40 | 7.40 | -- | -- | 7.40 | 0.00 | 0.00 | 2.00 | 8,814.00 | 60,040.95 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0.00 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 10.00 | 155,666.00 | 280,755.48 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| OANDO [MRF] | 4.72 | 4.72 | 4.82 | 4.71 | 4.80 | 0.08 | 1.69 | 78.00 | 1,586,865.00 | 7,549,002.10 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 21.00 | 26,162.00 | 2,646,116.40 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| PHARMDEKO | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 5.00 | 107,100.00 | 198,200.00 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0.00 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0.00 | -- | -- |
| PRESCO | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 20.00 | 63,136.00 | 4,622,089.30 |
| PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 5.00 | 45,701.00 | 21,022.46 |
| PZ | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 11.00 | 31,301.00 | 181,794.25 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0.00 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 11.00 | 87,318.00 | 304,436.30 |
| REGALINS | 0.48 | 0.48 | 0.48 | 0.44 | 0.48 | 0.00 | 0.00 | 24.00 | 6,609,328.00 | 3,078,604.52 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0.00 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2.00 | 3,020.00 | 604.00 |
| SCOA | 1.44 | 1.44 | -- | -- | 1.44 | 0.00 | 0.00 | 3.00 | 14,700.00 | 21,168.00 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 10.00 | 114.00 | 80,478.00 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 1.00 | 975.00 | 69,225.00 |
| SKYAVN | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 2.00 | 5,045.00 | 20,180.00 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| SOVRENINS | 0.23 | 0.23 | 0.25 | 0.23 | 0.25 | 0.02 | 8.70 | 35.00 | 11,344,979.00 | 2,710,198.00 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0.00 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 48.00 | 254,617.00 | 9,770,955.65 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.54 | 1.53 | 1.54 | 0.01 | 0.65 | 23.00 | 637,417.00 | 980,366.01 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0.00 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0.00 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0.00 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0.00 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0.00 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 16.00 | 29,420.00 | 5,698,809.30 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0.00 | -- | -- |
| TRANSCOHOT [BLS] | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 2.00 | 292.00 | 1,372.40 |
| TRANSCORP | 0.95 | 0.95 | 0.97 | 0.92 | 0.92 | 0.03 | 3.16 | 159.00 | 45,132,732.00 | 42,141,025.58 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 3.00 | 5,093.00 | 4,532.97 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1.00 | 10.00 | 9.00 |
| UACN | 11.00 | 11.00 | 11.00 | 10.95 | 10.95 | 0.05 | 0.45 | 29.00 | 559,694.00 | 6,144,194.00 |
| UBA | 7.45 | 7.45 | 7.55 | 7.45 | 7.50 | 0.05 | 0.67 | 124.00 | 7,178,826.00 | 53,866,252.45 |
| UBN [BLS] | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 9.00 | 41,577.00 | 213,463.55 |
| UCAP | 7.15 | 7.15 | 7.17 | 7.10 | 7.17 | 0.02 | 0.28 | 101.00 | 3,127,270.00 | 22,292,111.44 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 2.00 | 1,910.00 | 68,760.00 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNILEVER | 15.00 | 15.00 | 13.90 | 13.50 | 13.50 | 1.50 | 10.00 | 39.00 | 803,110.00 | 10,945,387.40 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0.00 | -- | -- |
| UNITYBNK | 0.60 | 0.60 | 0.60 | 0.59 | 0.60 | 0.00 | 0.00 | 15.00 | 1,037,064.00 | 620,369.40 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1.00 | 86,690.00 | 17,338.00 |
| UPDC [BLS] | 1.69 | 1.69 | 1.84 | 1.74 | 1.83 | 0.14 | 8.28 | 92.00 | 6,385,583.00 | 11,391,982.74 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 2.00 | 39,500.00 | 242,925.00 |
| UPL | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 0.00 | -- | -- |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0.00 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.01 | 4.17 | 7.00 | 379,500.00 | 87,315.00 |
| VITAFOAM | 16.50 | 16.50 | 16.40 | 16.10 | 16.40 | 0.10 | 0.61 | 43.00 | 1,168,490.00 | 18,891,329.70 |
| WAPCO | 22.00 | 22.00 | 22.20 | 22.00 | 22.00 | 0.00 | 0.00 | 67.00 | 3,476,980.00 | 76,526,537.20 |
| WAPIC | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 | 21.00 | 346,722.00 | 176,929.15 |
| WEMABANK | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 | 17.00 | 691,227.00 | 612,998.70 |
| ZENITHBANK | 24.30 | 24.30 | 24.45 | 24.35 | 24.40 | 0.10 | 0.41 | 257.00 | 16,357,479.00 | 399,144,848.65 |
| 64,334,776.00 |