Price List of Traded Equities: Friday, 26th June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.51 0.56 0.56 0.56 0.05 9 250,572 132,215.32
ACADEMY0.30 0.30 0.30 0.30 0.00 2 222,000 66,600.00
ACCESS6.60 6.60 6.55 6.60 0.00 108 2,573,462 16,933,868.80
AFRINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 196,001 39,200.20
AFRIPRUD4.11 --4.11 0.00 36 245,672 1,013,395.32
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.97 1.06 0.96 0.99 0.02 126 13,523,830 13,500,190.04
AIRTELAFRI298.90 328.70 328.70 328.70 29.80 12 202,607 66,575,166.50
ALEX [BLS]8.10 --8.10 0.00 1 250 2,025.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA13.05 --13.05 0.00 45 238,366 2,806,233.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 9 97,015 679,116.70
BETAGLAS68.35 --68.35 0.00 2 1,078 66,350.90
BOCGAS4.51 --4.51 0.00 7 2,910 12,228.10
BUACEMENT [BLS]43.00 --43.00 0.00 24 28,863 1,147,218.35
CADBURY7.50 --7.50 0.00 22 85,026 623,318.90
CAP20.65 --20.65 0.00 6 4,523 90,687.30
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 25 5.00
CAVERTON [BLS]1.99 1.98 1.98 1.98 -0.01 32 546,128 1,056,280.77
CHAMPION [BLS]0.95 --0.95 0.00 7 35,000 33,207.00
CHAMS0.24 0.24 0.22 0.22 -0.02 19 5,250,527 1,188,888.16
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING [AWR]4.60 --4.60 0.00 2 14,800 63,760.00
CONOIL [MRF]21.00 --21.00 0.00 17 197,470 3,732,183.00
CORNERST0.55 --0.55 0.00 5 101,639 58,583.45
COURTVILLE0.20 --0.20 0.00 1 5,000 1,000.00
CUSTODIAN5.45 --5.45 0.00 2 1,166 6,429.40
CUTIX1.60 1.60 1.60 1.60 0.00 16 367,227 596,839.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 3 120,000 36,000.00
DANGCEM130.00 128.00 128.00 128.00 -2.00 145 2,191,721 279,783,888.20
DANGSUGAR11.90 --11.90 0.00 64 400,578 4,763,833.30
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 2 990 4,207.50
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 4 7,020 15,724.80
ETI4.80 5.25 4.85 5.25 0.45 51 1,807,335 8,972,857.95
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.20 5.20 5.20 -0.05 148 6,712,397 34,924,465.50
FCMB1.83 1.86 1.84 1.86 0.03 84 6,679,390 12,322,078.13
FIDELITYBK1.79 1.78 1.78 1.78 -0.01 47 2,173,523 3,868,145.74
FIDSON3.30 3.03 2.98 2.98 -0.32 20 2,018,007 6,055,105.86
FLOURMILL19.80 19.60 18.90 19.60 -0.20 54 858,043 16,378,455.75
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 5 350,000 70,000.00
GLAXOSMITH5.85 --5.85 0.00 33 402,513 2,411,986.45
GOLDBREW [BRS]0.81 --0.81 0.00 1 1,248 1,110.72
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.70 22.75 22.70 22.70 0.00 182 38,314,358 870,507,539.20
GUINEAINS [MRF]0.20 --0.20 0.00 1 202 40.40
GUINNESS15.00 15.00 15.00 15.00 0.00 173 2,063,446 31,188,706.45
HONYFLOUR0.99 --0.99 0.00 10 245,295 233,093.05
IKEJAHOTEL1.04 --1.04 0.00 4 3,680 4,185.20
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.10 4.10 4.10 4.10 0.00 38 697,811 2,881,412.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 --0.60 0.00 13 132,970 78,677.79
JAPAULOIL0.24 0.25 0.24 0.25 0.01 16 3,745,869 911,987.25
JBERGER19.85 --19.85 0.00 35 284,718 5,127,946.40
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.25 0.25 0.00 5 472,540 117,835.00
LAWUNION1.00 --1.00 0.00 3 7,114 7,259.45
LEARNAFRCA1.35 --1.35 0.00 0 --
LINKASSURE0.48 0.48 0.48 0.48 0.00 3 163,000 77,120.00
LIVESTOCK0.68 --0.68 0.00 5 11,045 7,408.35
MANSARD1.80 --1.80 0.00 3 40,635 73,218.00
MAYBAKER3.00 3.00 3.00 3.00 0.00 21 551,840 1,641,763.60
MBENEFIT0.21 0.23 0.22 0.22 0.01 22 5,273,500 1,171,170.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 2 4,109 6,163.50
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 5 388 67,279.20
MORISON0.60 --0.60 0.00 1 800 528.00
MRS13.80 --13.80 0.00 1 100 1,245.00
MTNN117.50 --117.50 0.00 59 55,948 6,557,107.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.64 2.65 2.64 2.64 0.00 58 2,149,864 5,666,588.31
NASCON11.60 --11.60 0.00 20 127,443 1,355,921.25
NB34.70 35.00 34.70 35.00 0.30 71 4,771,811 166,846,801.05
NCR2.00 --2.00 0.00 0 --
NEIMETH1.25 1.37 1.37 1.37 0.12 34 1,764,600 2,417,502.00
NEM2.00 --2.00 0.00 1 2,000 4,200.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,179.00 1,200.00 1,200.00 1,200.00 21.00 74 392,879 471,199,131.20
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 --1.27 0.00 1 1,750 2,362.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.50 2.40 2.40 2.40 -0.10 58 986,788 2,370,278.64
OKOMUOIL64.00 --64.00 0.00 3 523 36,800.50
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 9 92.70
PRESCO45.25 --45.25 0.00 4 2,236 105,752.00
PRESTIGE [BLS]0.47 --0.47 0.00 1 18,682 9,341.00
PZ4.05 3.85 3.85 3.85 -0.20 40 339,402 1,370,681.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.23 --3.23 0.00 0 --
REGALINS0.21 0.22 0.20 0.20 -0.01 6 1,725,000 358,500.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 0.23 0.23 0.23 -0.01 14 429,993 107,967.54
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 19 2,253 836,219.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 13 28,816 851,587.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.29 --1.29 0.00 14 378,000 475,600.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 10,000 2,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 19 18,685 1,744,006.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.69 0.70 0.68 0.69 0.00 47 2,911,670 2,003,914.64
TRANSEXPR0.88 --0.88 0.00 1 1,330 1,170.40
TRIPPLEG0.53 --0.53 0.00 0 --
UAC-PROP0.99 --0.99 0.00 8 32,408 29,427.20
UACN7.00 7.45 7.45 7.45 0.45 24 264,896 1,917,465.35
UBA6.30 6.40 6.30 6.40 0.10 86 2,525,737 16,019,387.45
UBN [BLS]6.30 --6.30 0.00 14 53,357 308,789.65
UCAP2.60 2.63 2.62 2.63 0.03 44 1,301,154 3,399,778.44
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 18 46,245 707,548.50
UNIONDAC [MRF]0.28 --0.28 0.00 3 140,000 39,640.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.58 0.53 0.53 0.53 -0.05 6 345,683 183,319.89
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.08 --1.08 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.30 --5.30 0.00 30 480,130 2,447,915.50
WAPCO11.00 11.00 11.00 11.00 0.00 65 472,061 5,188,796.15
WAPIC0.33 0.35 0.32 0.32 -0.01 17 1,359,451 449,410.66
WEMABANK0.60 --0.60 0.00 18 149,301 86,372.28
ZENITHBANK16.15 16.20 16.20 16.20 0.05 235 3,987,084 64,590,415.75

Comment here

Price List of Traded Equities: Friday, 26th June, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.51 0.56 0.56 0.56 0.05 9 250,572 132,215.32
ACADEMY0.30 0.30 0.30 0.30 0.00 2 222,000 66,600.00
ACCESS6.60 6.60 6.55 6.60 0.00 108 2,573,462 16,933,868.80
AFRINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 196,001 39,200.20
AFRIPRUD4.11 --4.11 0.00 36 245,672 1,013,395.32
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.97 1.06 0.96 0.99 0.02 126 13,523,830 13,500,190.04
AIRTELAFRI298.90 328.70 328.70 328.70 29.80 12 202,607 66,575,166.50
ALEX [BLS]8.10 --8.10 0.00 1 250 2,025.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA13.05 --13.05 0.00 45 238,366 2,806,233.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 9 97,015 679,116.70
BETAGLAS68.35 --68.35 0.00 2 1,078 66,350.90
BOCGAS4.51 --4.51 0.00 7 2,910 12,228.10
BUACEMENT [BLS]43.00 --43.00 0.00 24 28,863 1,147,218.35
CADBURY7.50 --7.50 0.00 22 85,026 623,318.90
CAP20.65 --20.65 0.00 6 4,523 90,687.30
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 25 5.00
CAVERTON [BLS]1.99 1.98 1.98 1.98 -0.01 32 546,128 1,056,280.77
CHAMPION [BLS]0.95 --0.95 0.00 7 35,000 33,207.00
CHAMS0.24 0.24 0.22 0.22 -0.02 19 5,250,527 1,188,888.16
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING [AWR]4.60 --4.60 0.00 2 14,800 63,760.00
CONOIL [MRF]21.00 --21.00 0.00 17 197,470 3,732,183.00
CORNERST0.55 --0.55 0.00 5 101,639 58,583.45
COURTVILLE0.20 --0.20 0.00 1 5,000 1,000.00
CUSTODIAN5.45 --5.45 0.00 2 1,166 6,429.40
CUTIX1.60 1.60 1.60 1.60 0.00 16 367,227 596,839.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 3 120,000 36,000.00
DANGCEM130.00 128.00 128.00 128.00 -2.00 145 2,191,721 279,783,888.20
DANGSUGAR11.90 --11.90 0.00 64 400,578 4,763,833.30
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 2 990 4,207.50
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 4 7,020 15,724.80
ETI4.80 5.25 4.85 5.25 0.45 51 1,807,335 8,972,857.95
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.20 5.20 5.20 -0.05 148 6,712,397 34,924,465.50
FCMB1.83 1.86 1.84 1.86 0.03 84 6,679,390 12,322,078.13
FIDELITYBK1.79 1.78 1.78 1.78 -0.01 47 2,173,523 3,868,145.74
FIDSON3.30 3.03 2.98 2.98 -0.32 20 2,018,007 6,055,105.86
FLOURMILL19.80 19.60 18.90 19.60 -0.20 54 858,043 16,378,455.75
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 5 350,000 70,000.00
GLAXOSMITH5.85 --5.85 0.00 33 402,513 2,411,986.45
GOLDBREW [BRS]0.81 --0.81 0.00 1 1,248 1,110.72
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.70 22.75 22.70 22.70 0.00 182 38,314,358 870,507,539.20
GUINEAINS [MRF]0.20 --0.20 0.00 1 202 40.40
GUINNESS15.00 15.00 15.00 15.00 0.00 173 2,063,446 31,188,706.45
HONYFLOUR0.99 --0.99 0.00 10 245,295 233,093.05
IKEJAHOTEL1.04 --1.04 0.00 4 3,680 4,185.20
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.10 4.10 4.10 4.10 0.00 38 697,811 2,881,412.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 --0.60 0.00 13 132,970 78,677.79
JAPAULOIL0.24 0.25 0.24 0.25 0.01 16 3,745,869 911,987.25
JBERGER19.85 --19.85 0.00 35 284,718 5,127,946.40
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.25 0.25 0.00 5 472,540 117,835.00
LAWUNION1.00 --1.00 0.00 3 7,114 7,259.45
LEARNAFRCA1.35 --1.35 0.00 0 --
LINKASSURE0.48 0.48 0.48 0.48 0.00 3 163,000 77,120.00
LIVESTOCK0.68 --0.68 0.00 5 11,045 7,408.35
MANSARD1.80 --1.80 0.00 3 40,635 73,218.00
MAYBAKER3.00 3.00 3.00 3.00 0.00 21 551,840 1,641,763.60
MBENEFIT0.21 0.23 0.22 0.22 0.01 22 5,273,500 1,171,170.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 2 4,109 6,163.50
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 5 388 67,279.20
MORISON0.60 --0.60 0.00 1 800 528.00
MRS13.80 --13.80 0.00 1 100 1,245.00
MTNN117.50 --117.50 0.00 59 55,948 6,557,107.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.64 2.65 2.64 2.64 0.00 58 2,149,864 5,666,588.31
NASCON11.60 --11.60 0.00 20 127,443 1,355,921.25
NB34.70 35.00 34.70 35.00 0.30 71 4,771,811 166,846,801.05
NCR2.00 --2.00 0.00 0 --
NEIMETH1.25 1.37 1.37 1.37 0.12 34 1,764,600 2,417,502.00
NEM2.00 --2.00 0.00 1 2,000 4,200.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,179.00 1,200.00 1,200.00 1,200.00 21.00 74 392,879 471,199,131.20
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 --1.27 0.00 1 1,750 2,362.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.50 2.40 2.40 2.40 -0.10 58 986,788 2,370,278.64
OKOMUOIL64.00 --64.00 0.00 3 523 36,800.50
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 9 92.70
PRESCO45.25 --45.25 0.00 4 2,236 105,752.00
PRESTIGE [BLS]0.47 --0.47 0.00 1 18,682 9,341.00
PZ4.05 3.85 3.85 3.85 -0.20 40 339,402 1,370,681.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.23 --3.23 0.00 0 --
REGALINS0.21 0.22 0.20 0.20 -0.01 6 1,725,000 358,500.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 0.23 0.23 0.23 -0.01 14 429,993 107,967.54
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 19 2,253 836,219.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 13 28,816 851,587.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.29 --1.29 0.00 14 378,000 475,600.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 10,000 2,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 19 18,685 1,744,006.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.69 0.70 0.68 0.69 0.00 47 2,911,670 2,003,914.64
TRANSEXPR0.88 --0.88 0.00 1 1,330 1,170.40
TRIPPLEG0.53 --0.53 0.00 0 --
UAC-PROP0.99 --0.99 0.00 8 32,408 29,427.20
UACN7.00 7.45 7.45 7.45 0.45 24 264,896 1,917,465.35
UBA6.30 6.40 6.30 6.40 0.10 86 2,525,737 16,019,387.45
UBN [BLS]6.30 --6.30 0.00 14 53,357 308,789.65
UCAP2.60 2.63 2.62 2.63 0.03 44 1,301,154 3,399,778.44
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 18 46,245 707,548.50
UNIONDAC [MRF]0.28 --0.28 0.00 3 140,000 39,640.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.58 0.53 0.53 0.53 -0.05 6 345,683 183,319.89
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.08 --1.08 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.30 --5.30 0.00 30 480,130 2,447,915.50
WAPCO11.00 11.00 11.00 11.00 0.00 65 472,061 5,188,796.15
WAPIC0.33 0.35 0.32 0.32 -0.01 17 1,359,451 449,410.66
WEMABANK0.60 --0.60 0.00 18 149,301 86,372.28
ZENITHBANK16.15 16.20 16.20 16.20 0.05 235 3,987,084 64,590,415.75

Comment here