Price List of Traded Equities: Friday, 26th June, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 26th June, 2020

June 26, 202001437

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.51 0.56 0.56 0.56 0.05 9 250,572 132,215.32
ACADEMY0.30 0.30 0.30 0.30 0.00 2 222,000 66,600.00
ACCESS6.60 6.60 6.55 6.60 0.00 108 2,573,462 16,933,868.80
AFRINSURE [MRF]0.20 0.20 0.20 0.20 0.00 2 196,001 39,200.20
AFRIPRUD4.11 --4.11 0.00 36 245,672 1,013,395.32
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.97 1.06 0.96 0.99 0.02 126 13,523,830 13,500,190.04
AIRTELAFRI298.90 328.70 328.70 328.70 29.80 12 202,607 66,575,166.50
ALEX [BLS]8.10 --8.10 0.00 1 250 2,025.00
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.89 --1.89 0.00 0 --
ARDOVA13.05 --13.05 0.00 45 238,366 2,806,233.95
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER7.45 --7.45 0.00 9 97,015 679,116.70
BETAGLAS68.35 --68.35 0.00 2 1,078 66,350.90
BOCGAS4.51 --4.51 0.00 7 2,910 12,228.10
BUACEMENT [BLS]43.00 --43.00 0.00 24 28,863 1,147,218.35
CADBURY7.50 --7.50 0.00 22 85,026 623,318.90
CAP20.65 --20.65 0.00 6 4,523 90,687.30
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 25 5.00
CAVERTON [BLS]1.99 1.98 1.98 1.98 -0.01 32 546,128 1,056,280.77
CHAMPION [BLS]0.95 --0.95 0.00 7 35,000 33,207.00
CHAMS0.24 0.24 0.22 0.22 -0.02 19 5,250,527 1,188,888.16
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.49 --0.49 0.00 0 --
CILEASING [AWR]4.60 --4.60 0.00 2 14,800 63,760.00
CONOIL [MRF]21.00 --21.00 0.00 17 197,470 3,732,183.00
CORNERST0.55 --0.55 0.00 5 101,639 58,583.45
COURTVILLE0.20 --0.20 0.00 1 5,000 1,000.00
CUSTODIAN5.45 --5.45 0.00 2 1,166 6,429.40
CUTIX1.60 1.60 1.60 1.60 0.00 16 367,227 596,839.00
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 3 120,000 36,000.00
DANGCEM130.00 128.00 128.00 128.00 -2.00 145 2,191,721 279,783,888.20
DANGSUGAR11.90 --11.90 0.00 64 400,578 4,763,833.30
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 2 990 4,207.50
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.48 --2.48 0.00 4 7,020 15,724.80
ETI4.80 5.25 4.85 5.25 0.45 51 1,807,335 8,972,857.95
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.25 5.20 5.20 5.20 -0.05 148 6,712,397 34,924,465.50
FCMB1.83 1.86 1.84 1.86 0.03 84 6,679,390 12,322,078.13
FIDELITYBK1.79 1.78 1.78 1.78 -0.01 47 2,173,523 3,868,145.74
FIDSON3.30 3.03 2.98 2.98 -0.32 20 2,018,007 6,055,105.86
FLOURMILL19.80 19.60 18.90 19.60 -0.20 54 858,043 16,378,455.75
FTNCOCOA [MRS]0.20 0.20 0.20 0.20 0.00 5 350,000 70,000.00
GLAXOSMITH5.85 --5.85 0.00 33 402,513 2,411,986.45
GOLDBREW [BRS]0.81 --0.81 0.00 1 1,248 1,110.72
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY22.70 22.75 22.70 22.70 0.00 182 38,314,358 870,507,539.20
GUINEAINS [MRF]0.20 --0.20 0.00 1 202 40.40
GUINNESS15.00 15.00 15.00 15.00 0.00 173 2,063,446 31,188,706.45
HONYFLOUR0.99 --0.99 0.00 10 245,295 233,093.05
IKEJAHOTEL1.04 --1.04 0.00 4 3,680 4,185.20
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW4.10 4.10 4.10 4.10 0.00 38 697,811 2,881,412.60
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 --0.60 0.00 13 132,970 78,677.79
JAPAULOIL0.24 0.25 0.24 0.25 0.01 16 3,745,869 911,987.25
JBERGER19.85 --19.85 0.00 35 284,718 5,127,946.40
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO [MRF]0.25 0.25 0.25 0.25 0.00 5 472,540 117,835.00
LAWUNION1.00 --1.00 0.00 3 7,114 7,259.45
LEARNAFRCA1.35 --1.35 0.00 0 --
LINKASSURE0.48 0.48 0.48 0.48 0.00 3 163,000 77,120.00
LIVESTOCK0.68 --0.68 0.00 5 11,045 7,408.35
MANSARD1.80 --1.80 0.00 3 40,635 73,218.00
MAYBAKER3.00 3.00 3.00 3.00 0.00 21 551,840 1,641,763.60
MBENEFIT0.21 0.23 0.22 0.22 0.01 22 5,273,500 1,171,170.00
MCNICHOLS0.50 --0.50 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 2 4,109 6,163.50
MEYER0.50 --0.50 0.00 0 --
MOBIL192.60 --192.60 0.00 5 388 67,279.20
MORISON0.60 --0.60 0.00 1 800 528.00
MRS13.80 --13.80 0.00 1 100 1,245.00
MTNN117.50 --117.50 0.00 59 55,948 6,557,107.50
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.64 2.65 2.64 2.64 0.00 58 2,149,864 5,666,588.31
NASCON11.60 --11.60 0.00 20 127,443 1,355,921.25
NB34.70 35.00 34.70 35.00 0.30 71 4,771,811 166,846,801.05
NCR2.00 --2.00 0.00 0 --
NEIMETH1.25 1.37 1.37 1.37 0.12 34 1,764,600 2,417,502.00
NEM2.00 --2.00 0.00 1 2,000 4,200.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,179.00 1,200.00 1,200.00 1,200.00 21.00 74 392,879 471,199,131.20
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.27 --1.27 0.00 1 1,750 2,362.50
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.50 2.40 2.40 2.40 -0.10 58 986,788 2,370,278.64
OKOMUOIL64.00 --64.00 0.00 3 523 36,800.50
OMATEK [DWL]0.28 --0.28 0.00 0 --
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 1 9 92.70
PRESCO45.25 --45.25 0.00 4 2,236 105,752.00
PRESTIGE [BLS]0.47 --0.47 0.00 1 18,682 9,341.00
PZ4.05 3.85 3.85 3.85 -0.20 40 339,402 1,370,681.50
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.23 --3.23 0.00 0 --
REGALINS0.21 0.22 0.20 0.20 -0.01 6 1,725,000 358,500.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.24 0.23 0.23 0.23 -0.01 14 429,993 107,967.54
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA [MRF]2.93 --2.93 0.00 0 --
SEPLAT386.00 --386.00 0.00 19 2,253 836,219.80
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC30.25 --30.25 0.00 13 28,816 851,587.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.29 --1.29 0.00 14 378,000 475,600.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 10,000 2,000.00
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL97.50 --97.50 0.00 19 18,685 1,744,006.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.69 0.70 0.68 0.69 0.00 47 2,911,670 2,003,914.64
TRANSEXPR0.88 --0.88 0.00 1 1,330 1,170.40
TRIPPLEG0.53 --0.53 0.00 0 --
UAC-PROP0.99 --0.99 0.00 8 32,408 29,427.20
UACN7.00 7.45 7.45 7.45 0.45 24 264,896 1,917,465.35
UBA6.30 6.40 6.30 6.40 0.10 86 2,525,737 16,019,387.45
UBN [BLS]6.30 --6.30 0.00 14 53,357 308,789.65
UCAP2.60 2.63 2.62 2.63 0.03 44 1,301,154 3,399,778.44
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER17.00 --17.00 0.00 18 46,245 707,548.50
UNIONDAC [MRF]0.28 --0.28 0.00 3 140,000 39,640.00
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.58 0.53 0.53 0.53 -0.05 6 345,683 183,319.89
UNIVINSURE [MRF]0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.08 --1.08 0.00 0 --
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.30 --5.30 0.00 30 480,130 2,447,915.50
WAPCO11.00 11.00 11.00 11.00 0.00 65 472,061 5,188,796.15
WAPIC0.33 0.35 0.32 0.32 -0.01 17 1,359,451 449,410.66
WEMABANK0.60 --0.60 0.00 18 149,301 86,372.28
ZENITHBANK16.15 16.20 16.20 16.20 0.05 235 3,987,084 64,590,415.75

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.