You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.51 | 0.56 | 0.56 | 0.56 | 0.05 | 9 | 250,572 | 132,215.32 | ||
ACADEMY | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 222,000 | 66,600.00 | ||
ACCESS | 6.60 | 6.60 | 6.55 | 6.60 | 0.00 | 108 | 2,573,462 | 16,933,868.80 | ||
AFRINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 196,001 | 39,200.20 | ||
AFRIPRUD | 4.11 | - | - | 4.11 | 0.00 | 36 | 245,672 | 1,013,395.32 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.97 | 1.06 | 0.96 | 0.99 | 0.02 | 126 | 13,523,830 | 13,500,190.04 | ||
AIRTELAFRI | 298.90 | 328.70 | 328.70 | 328.70 | 29.80 | 12 | 202,607 | 66,575,166.50 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 250 | 2,025.00 | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.89 | - | - | 1.89 | 0.00 | 0 | - | - | ||
ARDOVA | 13.05 | - | - | 13.05 | 0.00 | 45 | 238,366 | 2,806,233.95 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.45 | - | - | 7.45 | 0.00 | 9 | 97,015 | 679,116.70 | ||
BETAGLAS | 68.35 | - | - | 68.35 | 0.00 | 2 | 1,078 | 66,350.90 | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 7 | 2,910 | 12,228.10 | ||
BUACEMENT [BLS] | 43.00 | - | - | 43.00 | 0.00 | 24 | 28,863 | 1,147,218.35 | ||
CADBURY | 7.50 | - | - | 7.50 | 0.00 | 22 | 85,026 | 623,318.90 | ||
CAP | 20.65 | - | - | 20.65 | 0.00 | 6 | 4,523 | 90,687.30 | ||
CAPHOTEL [BLS] | 2.70 | - | - | 2.70 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 25 | 5.00 | ||
CAVERTON [BLS] | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 | 32 | 546,128 | 1,056,280.77 | ||
CHAMPION [BLS] | 0.95 | - | - | 0.95 | 0.00 | 7 | 35,000 | 33,207.00 | ||
CHAMS | 0.24 | 0.24 | 0.22 | 0.22 | -0.02 | 19 | 5,250,527 | 1,188,888.16 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
CILEASING [AWR] | 4.60 | - | - | 4.60 | 0.00 | 2 | 14,800 | 63,760.00 | ||
CONOIL [MRF] | 21.00 | - | - | 21.00 | 0.00 | 17 | 197,470 | 3,732,183.00 | ||
CORNERST | 0.55 | - | - | 0.55 | 0.00 | 5 | 101,639 | 58,583.45 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 1 | 5,000 | 1,000.00 | ||
CUSTODIAN | 5.45 | - | - | 5.45 | 0.00 | 2 | 1,166 | 6,429.40 | ||
CUTIX | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 16 | 367,227 | 596,839.00 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 3 | 120,000 | 36,000.00 | ||
DANGCEM | 130.00 | 128.00 | 128.00 | 128.00 | -2.00 | 145 | 2,191,721 | 279,783,888.20 | ||
DANGSUGAR | 11.90 | - | - | 11.90 | 0.00 | 64 | 400,578 | 4,763,833.30 | ||
DEAPCAP [DWL] | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 2 | 990 | 4,207.50 | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.48 | - | - | 2.48 | 0.00 | 4 | 7,020 | 15,724.80 | ||
ETI | 4.80 | 5.25 | 4.85 | 5.25 | 0.45 | 51 | 1,807,335 | 8,972,857.95 | ||
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.25 | 5.20 | 5.20 | 5.20 | -0.05 | 148 | 6,712,397 | 34,924,465.50 | ||
FCMB | 1.83 | 1.86 | 1.84 | 1.86 | 0.03 | 84 | 6,679,390 | 12,322,078.13 | ||
FIDELITYBK | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 | 47 | 2,173,523 | 3,868,145.74 | ||
FIDSON | 3.30 | 3.03 | 2.98 | 2.98 | -0.32 | 20 | 2,018,007 | 6,055,105.86 | ||
FLOURMILL | 19.80 | 19.60 | 18.90 | 19.60 | -0.20 | 54 | 858,043 | 16,378,455.75 | ||
FTNCOCOA [MRS] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 350,000 | 70,000.00 | ||
GLAXOSMITH | 5.85 | - | - | 5.85 | 0.00 | 33 | 402,513 | 2,411,986.45 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 1 | 1,248 | 1,110.72 | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 22.70 | 22.75 | 22.70 | 22.70 | 0.00 | 182 | 38,314,358 | 870,507,539.20 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 202 | 40.40 | ||
GUINNESS | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 173 | 2,063,446 | 31,188,706.45 | ||
HONYFLOUR | 0.99 | - | - | 0.99 | 0.00 | 10 | 245,295 | 233,093.05 | ||
IKEJAHOTEL | 1.04 | - | - | 1.04 | 0.00 | 4 | 3,680 | 4,185.20 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 38 | 697,811 | 2,881,412.60 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.60 | - | - | 0.60 | 0.00 | 13 | 132,970 | 78,677.79 | ||
JAPAULOIL | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 16 | 3,745,869 | 911,987.25 | ||
JBERGER | 19.85 | - | - | 19.85 | 0.00 | 35 | 284,718 | 5,127,946.40 | ||
JOHNHOLT | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO [MRF] | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 5 | 472,540 | 117,835.00 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 3 | 7,114 | 7,259.45 | ||
LEARNAFRCA | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
LINKASSURE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 3 | 163,000 | 77,120.00 | ||
LIVESTOCK | 0.68 | - | - | 0.68 | 0.00 | 5 | 11,045 | 7,408.35 | ||
MANSARD | 1.80 | - | - | 1.80 | 0.00 | 3 | 40,635 | 73,218.00 | ||
MAYBAKER | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 21 | 551,840 | 1,641,763.60 | ||
MBENEFIT | 0.21 | 0.23 | 0.22 | 0.22 | 0.01 | 22 | 5,273,500 | 1,171,170.00 | ||
MCNICHOLS | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 2 | 4,109 | 6,163.50 | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 192.60 | - | - | 192.60 | 0.00 | 5 | 388 | 67,279.20 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 800 | 528.00 | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 1 | 100 | 1,245.00 | ||
MTNN | 117.50 | - | - | 117.50 | 0.00 | 59 | 55,948 | 6,557,107.50 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.64 | 2.65 | 2.64 | 2.64 | 0.00 | 58 | 2,149,864 | 5,666,588.31 | ||
NASCON | 11.60 | - | - | 11.60 | 0.00 | 20 | 127,443 | 1,355,921.25 | ||
NB | 34.70 | 35.00 | 34.70 | 35.00 | 0.30 | 71 | 4,771,811 | 166,846,801.05 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.25 | 1.37 | 1.37 | 1.37 | 0.12 | 34 | 1,764,600 | 2,417,502.00 | ||
NEM | 2.00 | - | - | 2.00 | 0.00 | 1 | 2,000 | 4,200.00 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,179.00 | 1,200.00 | 1,200.00 | 1,200.00 | 21.00 | 74 | 392,879 | 471,199,131.20 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.27 | - | - | 1.27 | 0.00 | 1 | 1,750 | 2,362.50 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.50 | 2.40 | 2.40 | 2.40 | -0.10 | 58 | 986,788 | 2,370,278.64 | ||
OKOMUOIL | 64.00 | - | - | 64.00 | 0.00 | 3 | 523 | 36,800.50 | ||
OMATEK [DWL] | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 1 | 9 | 92.70 | ||
PRESCO | 45.25 | - | - | 45.25 | 0.00 | 4 | 2,236 | 105,752.00 | ||
PRESTIGE [BLS] | 0.47 | - | - | 0.47 | 0.00 | 1 | 18,682 | 9,341.00 | ||
PZ | 4.05 | 3.85 | 3.85 | 3.85 | -0.20 | 40 | 339,402 | 1,370,681.50 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.23 | - | - | 3.23 | 0.00 | 0 | - | - | ||
REGALINS | 0.21 | 0.22 | 0.20 | 0.20 | -0.01 | 6 | 1,725,000 | 358,500.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 | 14 | 429,993 | 107,967.54 | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA [MRF] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 386.00 | - | - | 386.00 | 0.00 | 19 | 2,253 | 836,219.80 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 30.25 | - | - | 30.25 | 0.00 | 13 | 28,816 | 851,587.40 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.29 | - | - | 1.29 | 0.00 | 14 | 378,000 | 475,600.00 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 1 | 10,000 | 2,000.00 | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 97.50 | - | - | 97.50 | 0.00 | 19 | 18,685 | 1,744,006.00 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.69 | 0.70 | 0.68 | 0.69 | 0.00 | 47 | 2,911,670 | 2,003,914.64 | ||
TRANSEXPR | 0.88 | - | - | 0.88 | 0.00 | 1 | 1,330 | 1,170.40 | ||
TRIPPLEG | 0.53 | - | - | 0.53 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.99 | - | - | 0.99 | 0.00 | 8 | 32,408 | 29,427.20 | ||
UACN | 7.00 | 7.45 | 7.45 | 7.45 | 0.45 | 24 | 264,896 | 1,917,465.35 | ||
UBA | 6.30 | 6.40 | 6.30 | 6.40 | 0.10 | 86 | 2,525,737 | 16,019,387.45 | ||
UBN [BLS] | 6.30 | - | - | 6.30 | 0.00 | 14 | 53,357 | 308,789.65 | ||
UCAP | 2.60 | 2.63 | 2.62 | 2.63 | 0.03 | 44 | 1,301,154 | 3,399,778.44 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 17.00 | - | - | 17.00 | 0.00 | 18 | 46,245 | 707,548.50 | ||
UNIONDAC [MRF] | 0.28 | - | - | 0.28 | 0.00 | 3 | 140,000 | 39,640.00 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 | 6 | 345,683 | 183,319.89 | ||
UNIVINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.08 | - | - | 1.08 | 0.00 | 0 | - | - | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 5.30 | - | - | 5.30 | 0.00 | 30 | 480,130 | 2,447,915.50 | ||
WAPCO | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 65 | 472,061 | 5,188,796.15 | ||
WAPIC | 0.33 | 0.35 | 0.32 | 0.32 | -0.01 | 17 | 1,359,451 | 449,410.66 | ||
WEMABANK | 0.60 | - | - | 0.60 | 0.00 | 18 | 149,301 | 86,372.28 | ||
ZENITHBANK | 16.15 | 16.20 | 16.20 | 16.20 | 0.05 | 235 | 3,987,084 | 64,590,415.75 |