You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.09 | -3.33 | 22 | 234,006,991 | 610,761,311 |
| ABCTRANS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 21 | 202,100 | 142,240 |
| ACADEMY | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.01 | -0.50 | 7 | 257,303 | 509,231 |
| ACCESSCORP | 19 | 19 | 19 | 18.5 | 18.5 | -0.50 | -2.63 | 888 | 30,519,322 | 575,813,931 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.8 | 9.8 | 10 | 8.85 | 9.5 | -0.30 | -3.06 | 96 | 1,932,295 | 17,768,416 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.02 | 1.02 | 1.12 | 1.03 | 1.03 | 0.01 | 0.98 | 116 | 12,866,929 | 13,735,813 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 23 | 6,715 | 14,740,371 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 250 | 500 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15 | 15 | -- | -- | 15 | 0.00 | 0.00 | 12 | 18,015 | 278,857 |
| BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 3 | 5,183 | 247,229 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 38 | 47,990 | 6,185,911 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 46 | 5,148 | 1,784,893 |
| CADBURY | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 46 | 117,787 | 2,205,094 |
| CAP | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 13 | 305,318 | 10,415,633 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 8 | 56,507 | 84,670 |
| CHAMPION [BLS] | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 6 | 110,487 | 344,549 |
| CHAMS | 2.1 | 2.1 | 2.14 | 2.1 | 2.12 | 0.02 | 0.95 | 72 | 2,839,245 | 5,939,711 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 4 | 32,916 | 121,192 |
| CILEASING [MRF] | 3.09 | 3.09 | -- | -- | 3.09 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 1.3 | 1.3 | 1.38 | 1.27 | 1.38 | 0.08 | 6.15 | 34 | 2,144,970 | 2,852,570 |
| CONOIL | 136.95 | 136.95 | -- | -- | 136.95 | 0.00 | 0.00 | 35 | 20,507 | 2,551,266 |
| CORNERST [MRF] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 13 | 186,795 | 357,902 |
| CUSTODIAN | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 46 | 637,483 | 6,371,709 |
| CUTIX | 5.33 | 5.33 | 5.31 | 4.85 | 5.15 | -0.18 | -3.38 | 115 | 1,447,823 | 7,504,298 |
| CWG | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 7 | 31,921 | 196,315 |
| DAARCOMM | 0.52 | 0.52 | 0.47 | 0.47 | 0.47 | -0.05 | -9.62 | 18 | 1,101,326 | 519,840 |
| DANGCEM | 656.7 | 656.7 | 591.1 | 591.1 | 591.1 | -65.60 | -9.99 | 87 | 498,298 | 294,543,948 |
| DANGSUGAR | 38 | 38 | 37.5 | 37.5 | 37.5 | -0.50 | -1.32 | 190 | 1,058,774 | 39,937,605 |
| DEAPCAP [DWL] | 0.56 | 0.56 | 0.51 | 0.51 | 0.51 | -0.05 | -8.93 | 22 | 1,463,330 | 747,289 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 26 | 200,989 | 601,972 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 18 | 18 | 16.2 | 16.2 | 16.2 | -1.80 | -10.00 | 47 | 441,023 | 7,168,590 |
| ETI | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 25 | 40,953 | 824,566 |
| ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 15 | 57,981 | 315,209 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 20.9 | 20.9 | 21 | 20.85 | 21 | 0.10 | 0.48 | 230 | 4,623,291 | 96,890,558 |
| FCMB | 7.3 | 7.7 | 7.9 | 7.55 | 7.9 | 0.60 | 8.22 | 136 | 495,623,426 | 3,768,166,559 |
| FIDELITYBK | 10.6 | 10.6 | 10.7 | 10.5 | 10.7 | 0.10 | 0.94 | 303 | 9,933,538 | 104,910,677 |
| FIDSON | 14.75 | 14.75 | -- | -- | 14.75 | 0.00 | 0.00 | 31 | 231,475 | 3,101,621 |
| FLOURMILL | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 63 | 142,469 | 6,326,709 |
| FTNCOCOA [RST] | 1.58 | 1.58 | 1.67 | 1.58 | 1.67 | 0.09 | 5.70 | 45 | 1,430,251 | 2,330,130 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 26 | 7,813 | 7,031,700 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 2,934 | 8,333 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 44.75 | 44.75 | 44 | 43.5 | 44 | -0.75 | -1.68 | 539 | 28,421,641 | 1,250,068,571 |
| GUINEAINS [AWR] | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 41 | 397,507 | 24,904,676 |
| HONYFLOUR [BLS] | 3.15 | 3.15 | 3.16 | 3.1 | 3.1 | -0.05 | -1.59 | 41 | 1,063,916 | 3,325,534 |
| IKEJAHOTEL | 7.1 | 7.1 | 6.7 | 6.7 | 6.7 | -0.40 | -5.63 | 15 | 201,378 | 1,347,401 |
| IMG | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 11 | 79,277 | 1,046,015 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 500 | 3,450 |
| INTBREW [BLS] | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 42 | 1,363,898 | 6,019,489 |
| INTENEGINS [RST] | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 6 | 185,187 | 287,040 |
| JAIZBANK | 2.17 | 2.17 | 2.2 | 1.96 | 2.16 | -0.01 | -0.46 | 194 | 17,137,546 | 35,387,733 |
| JAPAULGOLD | 1.91 | 1.91 | 1.93 | 1.82 | 1.86 | -0.05 | -2.62 | 93 | 6,520,121 | 12,149,740 |
| JBERGER | 92.5 | 92.5 | 97 | 97 | 97 | 4.50 | 4.86 | 71 | 931,339 | 86,413,844 |
| JOHNHOLT | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 23 | 40,337 | 344,881 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.95 | 3.95 | -- | -- | 3.95 | 0.00 | 0.00 | 17 | 95,448 | 341,089 |
| LINKASSURE | 0.86 | 0.86 | -- | -- | 0.86 | 0.00 | 0.00 | 13 | 122,587 | 100,861 |
| LIVESTOCK | 2.39 | 2.39 | 2.39 | 2.3 | 2.39 | 0.00 | 0.00 | 73 | 3,215,357 | 7,619,161 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 4.96 | 4.96 | 4.9 | 4.66 | 4.66 | -0.30 | -6.05 | 116 | 2,919,311 | 14,025,877 |
| MAYBAKER | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 30 | 360,773 | 2,112,125 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.08 | 1.08 | -- | -- | 1.08 | 0.00 | 0.00 | 8 | 42,974 | 45,683 |
| MECURE | 10 | 10 | 9.05 | 9.05 | 9.05 | -0.95 | -9.50 | 19 | 226,691 | 2,062,104 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 3 | 7,000 | 37,281 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 2 | 1,500 | 6,742 |
| MRS | 132.65 | 132.65 | -- | -- | 132.65 | 0.00 | 0.00 | 30 | 247,123 | 30,287,833 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 302 | 1,211,731 | 240,832,096 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 1 | 100 | 1,010 |
| NAHCO | 37 | 37 | 39.35 | 39.15 | 39.2 | 2.20 | 5.95 | 114 | 2,667,515 | 104,042,020 |
| NASCON | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 59 | 223,790 | 7,451,152 |
| NB | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.00 | 0.00 | 124 | 8,177,277 | 243,596,565 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.88 | 1.88 | 1.98 | 1.95 | 1.96 | 0.08 | 4.26 | 39 | 1,310,294 | 2,529,636 |
| NEM | 8 | 8 | 8.2 | 8.2 | 8.2 | 0.20 | 2.50 | 30 | 1,210,274 | 9,847,519 |
| NESTLE | 920 | 920 | -- | -- | 920 | 0.00 | 0.00 | 50 | 43,889 | 36,926,994 |
| NGXGROUP | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 22 | 160,627 | 3,404,969 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 27 | 10,494 | 1,161,668 |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 5 | 1,024 | 44,544 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 20 | 1,245 |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.46 | 0.46 | 0.46 | 0.42 | 0.42 | -0.04 | -8.70 | 30 | 8,265,738 | 3,521,739 |
| OANDO [MRF] | 18.5 | 18.5 | 20.35 | 19.4 | 20.35 | 1.85 | 10.00 | 651 | 73,009,961 | 1,479,188,203 |
| OKOMUOIL | 292 | 292 | -- | -- | 292 | 0.00 | 0.00 | 39 | 40,146 | 12,527,890 |
| OMATEK [RST] | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 16 | 400,900 | 253,074 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 383 | 383 | -- | -- | 383 | 0.00 | 0.00 | 48 | 57,167 | 20,582,553 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 10 | 72,898 | 36,530 |
| PZ | 19.8 | 19.8 | -- | -- | 19.8 | 0.00 | 0.00 | 12 | 21,203 | 381,162 |
| REDSTAREX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.00 | 0.00 | 28 | 303,690 | 1,157,150 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 10 | 103,704 | 66,210 |
| RTBRISCOE | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 | 10 | 208,161 | 136,309 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 140 | 298 |
| SEPLAT | 3730 | 3730 | -- | -- | 3730 | 0.00 | 0.00 | 46 | 11,967 | 42,613,308 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 1 | 70 | 7,805 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 1 | 300 | 6,600 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.55 | 0.55 | 0.56 | 0.5 | 0.56 | 0.01 | 1.82 | 22 | 1,699,560 | 900,208 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.5 | 53.5 | -- | -- | 53.5 | 0.00 | 0.00 | 39 | 158,860 | 8,401,637 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4 | 4 | 3.85 | 4 | 0.00 | 0.00 | 52 | 4,623,015 | 18,407,268 |
| SUNUASSUR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 9 | 138,281 | 185,603 |
| TANTALIZER | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -0.03 | -6.25 | 10 | 210,240 | 94,779 |
| THOMASWY [MRS] | 2.16 | 2.16 | -- | -- | 2.16 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.15 | 2.15 | 2.14 | 2.05 | 2.05 | -0.10 | -4.65 | 29 | 963,980 | 2,005,420 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 45 | 31,740 | 13,568,903 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 98.4 | 98.4 | -- | -- | 98.4 | 0.00 | 0.00 | 28 | 9,612 | 869,537 |
| TRANSCORP | 11.7 | 11.7 | 11.95 | 11.6 | 11.9 | 0.20 | 1.71 | 258 | 15,325,564 | 181,548,865 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 3 | 31,875 | 38,277 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 468 | 30,820,925 | 10,374,323,501 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 3 | 200 | 744 |
| UACN | 15.95 | 15.95 | 15.8 | 15.8 | 15.8 | -0.15 | -0.94 | 40 | 610,164 | 9,627,446 |
| UBA | 20.95 | 20.95 | 21.2 | 21 | 21.05 | 0.10 | 0.48 | 469 | 26,040,036 | 547,561,883 |
| UCAP | 38 | 38 | 39.2 | 38 | 38.95 | 0.95 | 2.50 | 613 | 12,423,840 | 484,167,617 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 6 | 9,998 | 330,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 18 | 18 | 17.95 | 16.7 | 17.95 | -0.05 | -0.28 | 41 | 921,018 | 15,842,986 |
| UNIONDICON [DIP] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.33 | 0.33 | 0.34 | 0.33 | 0.33 | 0.00 | 0.00 | 37 | 3,693,523 | 1,225,491 |
| UPDC [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 21 | 97,708 | 125,408 |
| UPDCREIT | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 31 | 442,801 | 2,104,719 |
| UPL | 2.3 | 2.3 | 2.21 | 2.2 | 2.2 | -0.10 | -4.35 | 15 | 610,379 | 1,348,008 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1 | 1 | 1 | 0.94 | 0.98 | -0.02 | -2.00 | 184 | 16,807,045 | 16,087,203 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 13 | 15,903 | 665,832 |
| VITAFOAM | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 32 | 158,952 | 2,818,243 |
| WAPCO | 37 | 37 | -- | -- | 37 | 0.00 | 0.00 | 68 | 208,577 | 7,645,234 |
| WAPIC | 0.8 | 0.8 | 0.86 | 0.74 | 0.86 | 0.06 | 7.50 | 38 | 3,738,120 | 3,056,820 |
| WEMABANK | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 94 | 1,199,899 | 7,261,027 |
| ZENITHBANK | 35.95 | 35.95 | 36 | 35.4 | 35.85 | -0.10 | -0.28 | 425 | 16,586,404 | 594,048,788 |