You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.99 | 2.99 | -- | -- | 2.99 | 0.00 | 0.00 | 11 | 1,855 | 5,194 |
| ABCTRANS | 0.87 | 0.87 | 0.88 | 0.87 | 0.88 | 0.01 | 1.15 | 24 | 1,133,715 | 991,363 |
| ACADEMY | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 14 | 31,801 | 62,490 |
| ACCESSCORP | 28.50 | 28.50 | 28.85 | 28.45 | 28.60 | 0.10 | 0.35 | 543 | 17,913,171 | 513,492,842 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 8.30 | 8.30 | 8.35 | 8.35 | 8.35 | 0.05 | 0.60 | 69 | 612,824 | 5,115,445 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.34 | 1.34 | 1.44 | 1.30 | 1.34 | 0.00 | 0.00 | 133 | 10,589,126 | 14,303,140 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 8 | 118 | 259,600 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 1 | 1,500 | 1,695 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.40 | 15.40 | 15.80 | 15.80 | 15.80 | 0.40 | 2.60 | 17 | 215,174 | 3,390,144 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 5 | 4,929 | 269,763 |
| BUACEMENT | 179.65 | 179.65 | -- | -- | 179.65 | 0.00 | 0.00 | 268 | 689,900 | 121,545,565 |
| BUAFOODS | 271.80 | 271.80 | -- | -- | 271.80 | 0.00 | 0.00 | 75 | 194,489 | 48,618,651 |
| CADBURY | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 112 | 846,210 | 17,858,952 |
| CAP | 23.40 | 23.40 | -- | -- | 23.40 | 0.00 | 0.00 | 27 | 315,036 | 7,596,505 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.00 | 2.00 | 2.02 | 2.00 | 2.01 | 0.01 | 0.50 | 38 | 2,050,717 | 4,108,136 |
| CHAMPION [BLS] | 3.80 | 3.80 | -- | -- | 3.80 | 0.00 | 0.00 | 17 | 211,752 | 808,504 |
| CHAMS | 2.72 | 2.72 | 2.92 | 2.86 | 2.89 | 0.17 | 6.25 | 221 | 7,821,495 | 22,631,675 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 4.05 | 4.05 | 4.07 | 4.07 | 4.07 | 0.02 | 0.49 | 30 | 970,055 | 3,894,036 |
| CONHALLPLC | 1.62 | 1.62 | 1.68 | 1.63 | 1.63 | 0.01 | 0.62 | 26 | 1,150,623 | 1,884,888 |
| CONOIL | 112.20 | 112.20 | -- | -- | 112.20 | 0.00 | 0.00 | 25 | 33,560 | 3,391,737 |
| CORNERST | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 | 15 | 398,200 | 643,757 |
| CUSTODIAN | 10.10 | 10.10 | -- | -- | 10.10 | 0.00 | 0.00 | 42 | 623,497 | 6,297,518 |
| CUTIX | 2.80 | 2.80 | 3.00 | 2.86 | 3.00 | 0.20 | 7.14 | 47 | 1,781,614 | 5,308,631 |
| CWG [BLS] | 7.90 | 7.90 | 8.00 | 7.15 | 7.80 | -0.10 | -1.27 | 126 | 3,326,457 | 24,997,806 |
| DAARCOMM | 0.94 | 0.94 | 0.90 | 0.85 | 0.90 | -0.04 | -4.26 | 61 | 3,095,116 | 2,643,349 |
| DANGCEM | 694.10 | 694.10 | -- | -- | 694.10 | 0.00 | 0.00 | 247 | 218,289 | 136,365,138 |
| DANGSUGAR | 80.00 | 80.00 | 82.65 | 82.00 | 82.65 | 2.65 | 3.31 | 387 | 3,942,354 | 324,554,420 |
| DEAPCAP [DWL] | 0.80 | 0.80 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00 | 26 | 1,263,153 | 990,306 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.30 | 3.30 | 3.40 | 3.30 | 3.30 | 0.00 | 0.00 | 45 | 1,043,465 | 3,436,073 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 3 | 445 | 7,743 |
| ETERNA | 27 | 27 | 27.45 | 26 | 27.45 | 0.45 | 1.67 | 276 | 6,949,291 | 184,204,063 |
| ETI | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.00 | 0.00 | 75 | 1,826,294 | 48,240,699 |
| ETRANZACT [BLS] | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00 | 0.00 | 60 | 1,347,789 | 9,594,647 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 25.3 | 25.3 | 26.6 | 25.1 | 26.6 | 1.30 | 5.14 | 210 | 2,944,028 | 75,338,076 |
| FCMB | 10.5 | 10.5 | 11.25 | 10.15 | 11.1 | 0.60 | 5.71 | 285 | 9,088,506 | 98,612,968 |
| FIDELITYBK | 12.6 | 12.6 | 12.8 | 12.3 | 12.8 | 0.20 | 1.59 | 285 | 17,852,803 | 225,311,867 |
| FIDSON | 17.75 | 17.75 | 17.7 | 17.5 | 17.7 | -0.05 | -0.28 | 43 | 396,420 | 6,963,512 |
| FLOURMILL | 42 | 42 | 43.95 | 42.5 | 43.95 | 1.95 | 4.64 | 110 | 2,034,439 | 87,482,494 |
| FTNCOCOA [RST] | 2.14 | 2.14 | 2.2 | 2.01 | 2.2 | 0.06 | 2.80 | 87 | 3,214,092 | 6,944,325 |
| GEREGU | 495 | 495 | -- | -- | 495 | 0.00 | 0.00 | 97 | 56,211 | 28,194,288 |
| GLAXOSMITH | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 5,000 | 17,226 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 43.8 | 43.8 | 44 | 43.5 | 43.95 | 0.15 | 0.34 | 316 | 24,654,181 | 1,081,767,927 |
| GUINEAINS | 0.53 | 0.53 | 0.58 | 0.53 | 0.57 | 0.04 | 7.55 | 36 | 3,907,714 | 2,169,910 |
| GUINNESS | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 42 | 96,858 | 6,169,855 |
| HONYFLOUR [BLS] | 4.47 | 4.47 | 4.91 | 4.5 | 4.91 | 0.44 | 9.84 | 179 | 5,119,133 | 24,751,036 |
| IKEJAHOTEL | 7.18 | 7.18 | 7.5 | 7.3 | 7.5 | 0.32 | 4.46 | 33 | 595,195 | 4,355,699 |
| IMG | 14.4 | 14.4 | -- | -- | 14.4 | 0.00 | 0.00 | 4 | 1,075 | 15,002 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 4 | 45,300 | 325,707 |
| INTBREW [BLS] | 5.52 | 5.52 | 5.5 | 4.97 | 5.3 | -0.22 | -3.99 | 66 | 2,236,397 | 11,675,191 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 3.13 | 3.13 | 3.1 | 2.82 | 2.93 | -0.20 | -6.39 | 361 | 20,608,391 | 59,651,451 |
| JAPAULGOLD | 2.8 | 3.08 | 3.08 | 2.9 | 3.08 | 0.28 | 10.00 | 402 | 59,168,373 | 181,186,134 |
| JBERGER | 57.95 | 57.95 | -- | -- | 57.95 | 0.00 | 0.00 | 40 | 343,769 | 17,949,447 |
| JOHNHOLT | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 16 | 322,724 | 828,780 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.45 | 2.45 | 2.65 | 2.48 | 2.48 | 0.03 | 1.22 | 63 | 2,785,692 | 7,267,462 |
| LEARNAFRCA | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 19 | 140,851 | 541,256 |
| LINKASSURE | 1.2 | 1.2 | 1.3 | 1.3 | 1.3 | 0.10 | 8.33 | 17 | 728,910 | 943,481 |
| LIVESTOCK | 1.95 | 1.95 | 2.12 | 1.85 | 2.12 | 0.17 | 8.72 | 64 | 4,750,931 | 9,309,128 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 9 | 10,795 | 36,419 |
| MANSARD | 6.35 | 6.35 | 6.55 | 6.3 | 6.55 | 0.20 | 3.15 | 98 | 5,297,326 | 34,464,376 |
| MAYBAKER | 7.3 | 7.3 | 8.02 | 7.36 | 7.5 | 0.20 | 2.74 | 68 | 1,733,635 | 13,248,170 |
| MBENEFIT | 0.79 | 0.79 | 0.84 | 0.75 | 0.78 | -0.01 | -1.27 | 55 | 10,661,553 | 8,560,412 |
| MCNICHOLS | 1.35 | 1.35 | 1.48 | 1.45 | 1.48 | 0.13 | 9.63 | 15 | 1,277,384 | 1,864,507 |
| MECURE | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 15 | 54,694 | 543,294 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 1 | 1,000 | 3,910 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 6 | 13,730 | 46,421 |
| MRS | 126 | 126 | -- | -- | 126 | 0.00 | 0.00 | 20 | 11,266 | 1,291,329 |
| MTNN | 293.9 | 293.9 | -- | -- | 293.9 | 0.00 | 0.00 | 284 | 884,982 | 256,924,606 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 18 | 66,400 | 1,015,920 |
| NAHCO | 33.8 | 33.8 | 34 | 33.1 | 33.65 | -0.15 | -0.44 | 95 | 1,097,694 | 37,017,338 |
| NASCON | 73 | 73 | 76.5 | 73 | 76.5 | 3.50 | 4.79 | 150 | 2,250,363 | 168,949,517 |
| NB | 39.5 | 39.5 | 38.7 | 38.7 | 38.7 | -0.80 | -2.03 | 109 | 842,460 | 32,637,437 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.99 | 1.99 | 1.99 | 1.97 | 1.99 | 0.00 | 0.00 | 46 | 1,784,012 | 3,541,716 |
| NEM | 7.9 | 7.9 | 8.5 | 8.5 | 8.5 | 0.60 | 7.59 | 46 | 713,875 | 5,778,560 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 53 | 120,123 | 131,129,373 |
| NGXGROUP | 24.15 | 24.15 | 24 | 24 | 24 | -0.15 | -0.62 | 60 | 1,495,391 | 35,881,001 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 20 | 8,142 | 928,048 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 23 | 53,193 | 2,870,628 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2.14 | 2 | 2.14 | 0.14 | 7.00 | 53 | 4,804,240 | 9,698,140 |
| NSLTECH | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 7 | 103,128 | 78,992 |
| OANDO [MRF] | 12.3 | 12.3 | 12.55 | 12.35 | 12.55 | 0.25 | 2.03 | 220 | 11,264,428 | 140,224,083 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 45 | 55,891 | 15,361,206 |
| OMATEK [RST] | 0.93 | 0.93 | 1.01 | 0.93 | 1.01 | 0.08 | 8.60 | 95 | 8,259,728 | 8,002,841 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 25 | 31,860 | 7,712,726 |
| PRESTIGE [BLS] | 0.61 | 0.61 | 0.64 | 0.58 | 0.64 | 0.03 | 4.92 | 46 | 3,033,758 | 1,811,372 |
| PZ [MRF] | 32.75 | 32.75 | 36 | 31.5 | 36 | 3.25 | 9.92 | 68 | 659,877 | 21,953,033 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 29 | 1,034,123 | 4,420,604 |
| REGALINS | 0.49 | 0.49 | 0.5 | 0.48 | 0.49 | 0.00 | 0.00 | 28 | 2,471,775 | 1,211,393 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.71 | 0.77 | 0.78 | 0.77 | 0.78 | 0.07 | 9.86 | 15 | 2,761,496 | 2,144,477 |
| RTBRISCOE | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 19 | 203,666 | 146,504 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 2 | 20,500 | 40,180 |
| SEPLAT | 3074.6 | 3074.6 | -- | -- | 3074.6 | 0.00 | 0.00 | 90 | 321,313 | 1,086,467,475 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 7 | 24,251 | 2,673,861 |
| SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 7 | 23,002 | 684,649 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.52 | 0.52 | 0.53 | 0.53 | 0.53 | 0.01 | 1.92 | 18 | 1,607,200 | 847,468 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 51 | 40,322 | 2,579,938 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.35 | 6.35 | 6.6 | 6.43 | 6.6 | 0.25 | 3.94 | 173 | 16,800,862 | 109,081,989 |
| SUNUASSUR | 2.05 | 2.05 | 2.25 | 2.25 | 2.25 | 0.20 | 9.76 | 29 | 970,469 | 2,163,973 |
| TANTALIZER | 0.5 | 0.5 | 0.5 | 0.47 | 0.47 | -0.03 | -6.00 | 32 | 1,262,986 | 611,268 |
| THOMASWY [RST] | 2.65 | 2.65 | -- | -- | 2.65 | 0.00 | 0.00 | 4 | 18,060 | 45,102 |
| TIP | 2.47 | 2.55 | 2.71 | 2.3 | 2.3 | -0.17 | -6.88 | 64 | 3,957,459 | 9,910,754 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 28 | 7,444 | 2,757,011 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 3 | 2,673 | 7,976 |
| TRANSCOHOT | 98.8 | 98.8 | -- | -- | 98.8 | 0.00 | 0.00 | 87 | 90,159 | 8,075,700 |
| TRANSCORP | 17 | 17 | 17 | 16.5 | 16.5 | -0.50 | -2.94 | 563 | 14,800,465 | 249,877,689 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 2 | 220 | 301 |
| TRIPPLEG | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 12 | 159,709 | 491,095 |
| UACN | 15.85 | 15.85 | 15.3 | 15.25 | 15.3 | -0.55 | -3.47 | 143 | 7,211,557 | 109,822,788 |
| UBA | 30.3 | 30.3 | 31 | 29.5 | 30.5 | 0.20 | 0.66 | 585 | 48,686,778 | 1,476,804,593 |
| UCAP | 23.1 | 23.1 | 23.3 | 22 | 23 | -0.10 | -0.43 | 228 | 22,316,403 | 498,523,295 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 3,000 | 101,400 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 82 | 630,198 | 12,602,456 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 50 | 405 |
| UNITYBNK | 2.85 | 2.98 | 2.98 | 2.82 | 2.92 | 0.07 | 2.46 | 150 | 12,230,286 | 35,829,281 |
| UNIVINSURE | 0.44 | 0.44 | 0.48 | 0.44 | 0.46 | 0.02 | 4.55 | 170 | 39,882,809 | 18,492,423 |
| UPDC [BLS] | 2 | 2 | 2 | 1.86 | 2 | 0.00 | 0.00 | 53 | 6,089,624 | 12,054,423 |
| UPDCREIT | 5.7 | 5.7 | 6.2 | 6.1 | 6.2 | 0.50 | 8.77 | 32 | 783,699 | 4,817,373 |
| UPL | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 12 | 73,462 | 248,266 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.58 | 0.62 | 0.63 | 0.59 | 0.59 | 0.01 | 1.72 | 97 | 22,169,352 | 13,625,655 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 940 | 188,000 |
| VITAFOAM | 26.4 | 26.4 | -- | -- | 26.4 | 0.00 | 0.00 | 32 | 186,940 | 4,563,629 |
| WAPCO | 43.95 | 43.95 | 44 | 44 | 44 | 0.05 | 0.11 | 156 | 2,402,590 | 106,465,557 |
| WAPIC | 0.86 | 0.86 | 0.89 | 0.86 | 0.86 | 0.00 | 0.00 | 82 | 2,955,835 | 2,560,091 |
| WEMABANK | 10.25 | 10.25 | 10.77 | 10.2 | 10.5 | 0.25 | 2.44 | 167 | 4,186,737 | 43,532,646 |
| ZENITHBANK | 42.85 | 42.85 | 43 | 42.5 | 43 | 0.15 | 0.35 | 435 | 14,704,687 | 629,367,319 |