You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0.00 | - | - | ||
| ABCTRANS | 0.35 | 0.34 | 0.34 | 0.34 | 0.01 | 9.00 | 351,361 | 119,062 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 3.00 | 54 | 23 | ||
| ACCESS | 8.10 | 8.25 | 7.95 | 8.25 | 0.15 | 250.00 | 12,375,275 | 99,665,180 | ||
| AFRINSURE | 0.24 | - | - | 0.24 | 0.00 | 0.00 | - | - | ||
| AFRIPRUD | 6.10 | 6.10 | 5.75 | 5.75 | 0.35 | 61.00 | 1,494,804 | 8,951,403 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 12,000 | 2,400 | ||
| AIICO | 1.20 | 1.15 | 1.15 | 1.15 | 0.05 | 21.00 | 619,304 | 712,615 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 13.00 | 567 | 474,579 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0.00 | - | - | ||
| ARDOVA | 18.05 | - | - | 18.05 | 0.00 | 29.00 | 107,492 | 1,778,716 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0.00 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 6.00 | 48,609 | 321,854 | ||
| BETAGLAS | 50.00 | - | - | 50.00 | 0.00 | 4.00 | 48 | 2,254 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 2.00 | 500 | 6,360 | ||
| BUACEMENT | 72.00 | - | - | 72.00 | 0.00 | 27.00 | 57,232 | 3,718,439 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 28.00 | 207,490 | 1,761,838 | ||
| CAP | 19.00 | 19.50 | 19.50 | 19.50 | 0.50 | 10.00 | 315,015 | 6,144,247 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 1.00 | 250 | 500 | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 1.88 | 2.00 | 1.90 | 1.90 | 0.02 | 20.00 | 782,760 | 1,524,287 | ||
| CHAMPION [BLS] | 2.80 | 2.53 | 2.52 | 2.52 | 0.28 | 34.00 | 601,875 | 1,522,817 | ||
| CHAMS | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 22.00 | 2,145,907 | 512,245 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0.00 | - | - | ||
| CHIPLC | 0.33 | - | - | 0.33 | 0.00 | 6.00 | 134,333 | 42,090 | ||
| CILEASING | 5.13 | 5.20 | 5.20 | 5.20 | 0.07 | 38.00 | 1,907,263 | 10,333,543 | ||
| CONOIL | 18.90 | - | - | 18.90 | 0.00 | 20.00 | 24,468 | 462,991 | ||
| CORNERST | 0.59 | 0.60 | 0.60 | 0.60 | 0.01 | 7.00 | 287,628 | 172,577 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.21 | 0.01 | 4.00 | 1,370,700 | 286,247 | ||
| CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 6.00 | 37,289 | 223,734 | ||
| CUTIX | 2.24 | 2.14 | 2.14 | 2.14 | 0.10 | 14.00 | 223,042 | 475,910 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1.00 | 5,000 | 1,150 | ||
| DANGCEM | 220.00 | - | - | 220.00 | 0.00 | 59.00 | 174,982 | 36,361,868 | ||
| DANGSUGAR | 18.10 | 18.00 | 18.00 | 18.00 | 0.10 | 188.00 | 4,058,115 | 73,009,919 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 50,000 | 10,000 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 4.00 | 20,000 | 86,000 | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 7.00 | 67,110 | 344,897 | ||
| ETI | 5.20 | 5.25 | 5.10 | 5.20 | 0.00 | 69.00 | 2,561,891 | 13,188,118 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 1.00 | 4,920 | 11,070 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.35 | 7.40 | 7.30 | 7.35 | 0.00 | 219.00 | 30,753,586 | 226,050,730 | ||
| FCMB | 3.01 | 3.03 | 3.01 | 3.03 | 0.02 | 38.00 | 705,338 | 2,128,310 | ||
| FIDELITYBK | 2.42 | 2.44 | 2.32 | 2.44 | 0.02 | 83.00 | 3,837,985 | 9,258,427 | ||
| FIDSON | 4.90 | - | - | 4.90 | 0.00 | 23.00 | 192,987 | 977,643 | ||
| FLOURMILL | 28.85 | - | - | 28.85 | 0.00 | 78.00 | 1,348,327 | 37,657,215 | ||
| FTNCOCOA [RST] | 0.50 | 0.49 | 0.49 | 0.49 | 0.01 | 7.00 | 249,129 | 122,259 | ||
| GLAXOSMITH | 6.85 | 6.90 | 6.90 | 6.90 | 0.05 | 23.00 | 713,755 | 4,911,645 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 31.05 | 31.10 | 31.00 | 31.00 | 0.05 | 268.00 | 9,020,971 | 279,928,286 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 23.00 | 23.05 | 23.00 | 23.05 | 0.05 | 84.00 | 1,700,111 | 39,146,032 | ||
| HONYFLOUR | 1.20 | - | - | 1.20 | 0.00 | 23.00 | 145,048 | 185,402 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0.00 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 1.00 | 1,600 | 784 | ||
| INTBREW [BLS] | 6.02 | 5.80 | 5.80 | 5.80 | 0.22 | 21.00 | 366,697 | 2,148,565 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0.00 | - | - | ||
| JAIZBANK | 0.66 | - | - | 0.66 | 0.00 | 18.00 | 163,599 | 109,125 | ||
| JAPAULGOLD | 0.69 | 0.70 | 0.69 | 0.69 | 0.00 | 20.00 | 735,640 | 511,486 | ||
| JBERGER | 20.30 | - | - | 20.30 | 0.00 | 19.00 | 56,031 | 1,059,952 | ||
| JOHNHOLT | 0.48 | - | - | 0.48 | 0.00 | 1.00 | 144 | 63 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 1.12 | 1.23 | 1.05 | 1.23 | 0.11 | 89.00 | 6,021,531 | 6,968,437 | ||
| LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 2.00 | 4,360 | 4,617 | ||
| LINKASSURE | 0.56 | - | - | 0.56 | 0.00 | 4.00 | 136,325 | 77,387 | ||
| LIVESTOCK | 2.26 | 2.30 | 2.26 | 2.26 | 0.00 | 55.00 | 2,266,945 | 5,166,984 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 5.00 | 20,500 | 15,170 | ||
| MANSARD | 1.12 | 1.10 | 1.04 | 1.06 | 0.06 | 43.00 | 5,662,534 | 5,974,423 | ||
| MAYBAKER | 3.99 | - | - | 3.99 | 0.00 | 15.00 | 148,982 | 588,135 | ||
| MBENEFIT | 0.37 | 0.40 | 0.39 | 0.40 | 0.03 | 15.00 | 1,266,198 | 498,907 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 4.00 | 13,800 | 10,106 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 5.00 | 1,182 | 242,546 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 1.00 | 75,000 | 45,000 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 2.00 | 110 | 1,425 | ||
| MTNN | 179.90 | 174.00 | 174.00 | 174.00 | 5.90 | 66.00 | 780,940 | 136,361,787 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5.00 | 1,078,818 | 216,652 | ||
| NAHCO | 2.22 | 2.30 | 2.28 | 2.28 | 0.06 | 39.00 | 1,438,816 | 3,293,278 | ||
| NASCON | 16.05 | - | - | 16.05 | 0.00 | 22.00 | 180,210 | 2,709,355 | ||
| NB | 52.00 | - | - | 52.00 | 0.00 | 64.00 | 477,088 | 23,418,691 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 0.00 | - | - | ||
| NEIMETH | 1.89 | 1.83 | 1.72 | 1.83 | 0.06 | 21.00 | 2,689,433 | 4,689,297 | ||
| NEM | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 19.00 | 362,501 | 725,484 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0.00 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 41.00 | 32,649 | 42,883,218 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 14,500 | 3,045 | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 2.00 | 6,001 | 41,946 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0.00 | - | - | ||
| NPFMCRFBK | 1.80 | - | - | 1.80 | 0.00 | 6.00 | 20,022 | 36,041 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| OANDO [MRF] | 3.35 | 3.45 | 3.20 | 3.45 | 0.10 | 111.00 | 3,743,038 | 12,498,170 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 15.00 | 88,974 | 8,067,010 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 4.00 | 40,000 | 8,000 | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 1.00 | 9,885 | 13,345 | ||
| PORTPAINT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0.00 | - | - | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0.00 | - | - | ||
| PRESCO | 70.55 | 71.90 | 70.55 | 71.90 | 1.35 | 28.00 | 767,754 | 54,283,802 | ||
| PRESTIGE [BLS] | 0.46 | - | - | 0.46 | 0.00 | 0.00 | - | - | ||
| PZ | 5.35 | 5.30 | 5.20 | 5.30 | 0.05 | 16.00 | 513,747 | 2,693,510 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.30 | - | - | 3.30 | 0.00 | 6.00 | 29,858 | 95,694 | ||
| REGALINS | 0.29 | 0.28 | 0.28 | 0.28 | 0.01 | 7.00 | 315,600 | 89,324 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.27 | - | - | 0.27 | 0.00 | 1.00 | 943 | 236 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 4,000 | 800 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0.00 | - | - | ||
| SEPLAT | 530.00 | - | - | 530.00 | 0.00 | 35.00 | 20,115 | 10,148,109 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 0.00 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.27 | - | - | 0.27 | 0.00 | 2.00 | 133,000 | 33,930 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 40.00 | - | - | 40.00 | 0.00 | 43.00 | 342,847 | 13,682,058 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 1.73 | 1.71 | 1.71 | 1.71 | 0.02 | 50.00 | 1,292,056 | 2,178,094 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 1.00 | 100 | 162 | ||
| SUNUASSUR | 0.73 | 0.66 | 0.66 | 0.66 | 0.07 | 7.00 | 277,585 | 193,476 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 21.00 | 49,305 | 6,459,150 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0.00 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0.00 | - | - | ||
| TRANSCORP | 0.92 | 0.92 | 0.87 | 0.91 | 0.01 | 130.00 | 22,926,486 | 20,681,177 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0.00 | - | - | ||
| TRIPPLEG | 0.80 | - | - | 0.80 | 0.00 | 0.00 | - | - | ||
| UAC-PROP [BLS] | 0.84 | 0.82 | 0.82 | 0.82 | 0.02 | 11.00 | 181,465 | 149,962 | ||
| UACN | 7.55 | 7.50 | 7.50 | 7.50 | 0.05 | 27.00 | 398,795 | 3,013,058 | ||
| UBA | 8.20 | 8.35 | 8.00 | 8.15 | 0.05 | 235.00 | 16,094,607 | 130,051,225 | ||
| UBN [BLS] | 5.35 | - | - | 5.35 | 0.00 | 30.00 | 415,158 | 2,263,537 | ||
| UCAP | 6.00 | 6.15 | 6.03 | 6.13 | 0.13 | 255.00 | 17,149,700 | 104,608,596 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0.00 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.60 | - | - | 13.60 | 0.00 | 53.00 | 422,874 | 5,576,249 | ||
| UNIONDAC | 0.30 | - | - | 0.30 | 0.00 | 1.00 | 60,000 | 17,400 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.67 | - | - | 0.67 | 0.00 | 4.00 | 36,330 | 25,487 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 864 | 173 | ||
| UPDCREIT | 5.85 | - | - | 5.85 | 0.00 | 11.00 | 28,638 | 164,072 | ||
| UPL | 1.18 | - | - | 1.18 | 0.00 | 4.00 | 77,115 | 99,478 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.2 | - | - | 8.2 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 2.00 | 10,407 | 2,088 | ||
| VITAFOAM | 7.6 | 7.8 | 7.75 | 7.75 | 0.15 | 46.00 | 1,467,129 | 11,207,442 | ||
| WAPCO | 23.8 | 23.2 | 23 | 23.1 | 0.70 | 157.00 | 3,356,512 | 77,502,833 | ||
| WAPIC | 0.56 | 0.54 | 0.53 | 0.54 | 0.02 | 115.00 | 3,122,881 | 1,668,021 | ||
| WEMABANK | 0.7 | 0.66 | 0.63 | 0.63 | 0.07 | 58.00 | 304,527,435 | 197,268,181 | ||
| ZENITHBANK | 25.85 | 25.9 | 25.3 | 25.45 | 0.40 | 555 | 26,612,902 | 677,408,964.35 |