Price List of Traded Equities: Friday, 26th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.340.340.340.019.00351,361119,062
ACADEMY0.41--0.410.003.005423
ACCESS8.108.257.958.250.15250.0012,375,27599,665,180
AFRINSURE0.24--0.240.000.00--
AFRIPRUD6.106.105.755.750.3561.001,494,8048,951,403
AFROMEDIA0.20--0.200.001.0012,0002,400
AIICO1.201.151.151.150.0521.00619,304712,615
AIRTELAFRI930.00--930.000.0013.00567474,579
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA18.05--18.050.0029.00107,4921,778,716
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BAPLC6.25--6.250.000.00--
BERGER7.25--7.250.006.0048,609321,854
BETAGLAS50.00--50.000.004.00482,254
BOCGAS13.61--13.610.002.005006,360
BUACEMENT72.00--72.000.0027.0057,2323,718,439
CADBURY8.50--8.500.0028.00207,4901,761,838
CAP19.0019.5019.5019.500.5010.00315,0156,144,247
CAPHOTEL [BLS]2.20--2.200.001.00250500
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.882.001.901.900.0220.00782,7601,524,287
CHAMPION [BLS]2.802.532.522.520.2834.00601,8751,522,817
CHAMS0.240.240.230.240.0022.002,145,907512,245
CHELLARAM2.26--2.260.000.00--
CHIPLC0.33--0.330.006.00134,33342,090
CILEASING5.135.205.205.200.0738.001,907,26310,333,543
CONOIL18.90--18.900.0020.0024,468462,991
CORNERST0.590.600.600.600.017.00287,628172,577
COURTVILLE0.200.210.200.210.014.001,370,700286,247
CUSTODIAN6.00--6.000.006.0037,289223,734
CUTIX2.242.142.142.140.1014.00223,042475,910
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.25--0.250.001.005,0001,150
DANGCEM220.00--220.000.0059.00174,98236,361,868
DANGSUGAR18.1018.0018.0018.000.10188.004,058,11573,009,919
DEAPCAP [DWL]0.20--0.200.002.0050,00010,000
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.004.0020,00086,000
ENAMELWA22.10--22.100.000.00--
ETERNA5.70--5.700.007.0067,110344,897
ETI5.205.255.105.200.0069.002,561,89113,188,118
ETRANZACT [BLS]2.25--2.250.001.004,92011,070
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.357.407.307.350.00219.0030,753,586226,050,730
FCMB3.013.033.013.030.0238.00705,3382,128,310
FIDELITYBK2.422.442.322.440.0283.003,837,9859,258,427
FIDSON4.90--4.900.0023.00192,987977,643
FLOURMILL28.85--28.850.0078.001,348,32737,657,215
FTNCOCOA [RST]0.500.490.490.490.017.00249,129122,259
GLAXOSMITH6.856.906.906.900.0523.00713,7554,911,645
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY31.0531.1031.0031.000.05268.009,020,971279,928,286
GUINEAINS0.20--0.200.000.00--
GUINNESS23.0023.0523.0023.050.0584.001,700,11139,146,032
HONYFLOUR1.20--1.200.0023.00145,048185,402
IKEJAHOTEL1.28--1.280.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.001,600784
INTBREW [BLS]6.025.805.805.800.2221.00366,6972,148,565
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.66--0.660.0018.00163,599109,125
JAPAULGOLD0.690.700.690.690.0020.00735,640511,486
JBERGER20.30--20.300.0019.0056,0311,059,952
JOHNHOLT0.48--0.480.001.0014463
JULI [MRF]1.51--1.510.000.00--
LASACO1.121.231.051.230.1189.006,021,5316,968,437
LEARNAFRCA1.05--1.050.002.004,3604,617
LINKASSURE0.56--0.560.004.00136,32577,387
LIVESTOCK2.262.302.262.260.0055.002,266,9455,166,984
LIVINGTRUST [BLS]0.68--0.680.005.0020,50015,170
MANSARD1.121.101.041.060.0643.005,662,5345,974,423
MAYBAKER3.99--3.990.0015.00148,982588,135
MBENEFIT0.370.400.390.400.0315.001,266,198498,907
MCNICHOLS0.80--0.800.004.0013,80010,106
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.005.001,182242,546
MORISON0.55--0.550.001.0075,00045,000
MRS13.40--13.400.002.001101,425
MTNN179.90174.00174.00174.005.9066.00780,940136,361,787
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.200.200.200.200.005.001,078,818216,652
NAHCO2.222.302.282.280.0639.001,438,8163,293,278
NASCON16.05--16.050.0022.00180,2102,709,355
NB52.00--52.000.0064.00477,08823,418,691
NCR3.43--3.430.000.00--
NEIMETH1.891.831.721.830.0621.002,689,4334,689,297
NEM2.002.002.002.000.0019.00362,501725,484
NESF552.20--552.200.000.00--
NESTLE1,450.00--1,450.000.0041.0032,64942,883,218
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.002.0014,5003,045
NNFM7.02--7.020.002.006,00141,946
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.80--1.800.006.0020,02236,041
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.353.453.203.450.10111.003,743,03812,498,170
OKOMUOIL93.00--93.000.0015.0088,9748,067,010
OMATEK [DWL]0.20--0.200.004.0040,0008,000
PHARMDEKO1.35--1.350.001.009,88513,345
PORTPAINT [BLS]3.25--3.250.000.00--
PREMPAINTS10.00--10.000.000.00--
PRESCO70.5571.9070.5571.901.3528.00767,75454,283,802
PRESTIGE [BLS]0.46--0.460.000.00--
PZ5.355.305.205.300.0516.00513,7472,693,510
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.30--3.300.006.0029,85895,694
REGALINS0.290.280.280.280.017.00315,60089,324
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.27--0.270.001.00943236
RTBRISCOE0.20--0.200.002.004,000800
SCOA2.93--2.930.000.00--
SEPLAT530.00--530.000.0035.0020,11510,148,109
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.04--3.040.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.27--0.270.002.00133,00033,930
STACO [MRF]0.48--0.480.000.00--
STANBIC40.00--40.000.0043.00342,84713,682,058
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.731.711.711.710.0250.001,292,0562,178,094
STUDPRESS1.79--1.790.001.00100162
SUNUASSUR0.730.660.660.660.077.00277,585193,476
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL142.00--142.000.0021.0049,3056,459,150
TOURIST [DIP]2.84--2.840.000.00--
TRANSCOHOT [BLS]3.25--3.250.000.00--
TRANSCORP0.920.920.870.910.01130.0022,926,48620,681,177
TRANSEXPR0.90--0.900.000.00--
TRIPPLEG0.80--0.800.000.00--
UAC-PROP [BLS]0.840.820.820.820.0211.00181,465149,962
UACN7.557.507.507.500.0527.00398,7953,013,058
UBA8.208.358.008.150.05235.0016,094,607130,051,225
UBN [BLS]5.35--5.350.0030.00415,1582,263,537
UCAP6.006.156.036.130.13255.0017,149,700104,608,596
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.60--13.600.0053.00422,8745,576,249
UNIONDAC0.30--0.300.001.0060,00017,400
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.67--0.670.004.0036,33025,487
UNIVINSURE0.20--0.200.001.00864173
UPDCREIT5.85--5.850.0011.0028,638164,072
UPL1.18--1.180.004.0077,11599,478
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.002.0010,4072,088
VITAFOAM7.67.87.757.750.1546.001,467,12911,207,442
WAPCO23.823.22323.10.70157.003,356,51277,502,833
WAPIC0.560.540.530.540.02115.003,122,8811,668,021
WEMABANK0.70.660.630.630.0758.00304,527,435197,268,181
ZENITHBANK25.8525.925.325.450.4055526,612,902677,408,964.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 26th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000.00--
ABCTRANS0.350.340.340.340.019.00351,361119,062
ACADEMY0.41--0.410.003.005423
ACCESS8.108.257.958.250.15250.0012,375,27599,665,180
AFRINSURE0.24--0.240.000.00--
AFRIPRUD6.106.105.755.750.3561.001,494,8048,951,403
AFROMEDIA0.20--0.200.001.0012,0002,400
AIICO1.201.151.151.150.0521.00619,304712,615
AIRTELAFRI930.00--930.000.0013.00567474,579
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.000.00--
ARDOVA18.05--18.050.0029.00107,4921,778,716
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BAPLC6.25--6.250.000.00--
BERGER7.25--7.250.006.0048,609321,854
BETAGLAS50.00--50.000.004.00482,254
BOCGAS13.61--13.610.002.005006,360
BUACEMENT72.00--72.000.0027.0057,2323,718,439
CADBURY8.50--8.500.0028.00207,4901,761,838
CAP19.0019.5019.5019.500.5010.00315,0156,144,247
CAPHOTEL [BLS]2.20--2.200.001.00250500
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]1.882.001.901.900.0220.00782,7601,524,287
CHAMPION [BLS]2.802.532.522.520.2834.00601,8751,522,817
CHAMS0.240.240.230.240.0022.002,145,907512,245
CHELLARAM2.26--2.260.000.00--
CHIPLC0.33--0.330.006.00134,33342,090
CILEASING5.135.205.205.200.0738.001,907,26310,333,543
CONOIL18.90--18.900.0020.0024,468462,991
CORNERST0.590.600.600.600.017.00287,628172,577
COURTVILLE0.200.210.200.210.014.001,370,700286,247
CUSTODIAN6.00--6.000.006.0037,289223,734
CUTIX2.242.142.142.140.1014.00223,042475,910
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.25--0.250.001.005,0001,150
DANGCEM220.00--220.000.0059.00174,98236,361,868
DANGSUGAR18.1018.0018.0018.000.10188.004,058,11573,009,919
DEAPCAP [DWL]0.20--0.200.002.0050,00010,000
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.004.0020,00086,000
ENAMELWA22.10--22.100.000.00--
ETERNA5.70--5.700.007.0067,110344,897
ETI5.205.255.105.200.0069.002,561,89113,188,118
ETRANZACT [BLS]2.25--2.250.001.004,92011,070
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.357.407.307.350.00219.0030,753,586226,050,730
FCMB3.013.033.013.030.0238.00705,3382,128,310
FIDELITYBK2.422.442.322.440.0283.003,837,9859,258,427
FIDSON4.90--4.900.0023.00192,987977,643
FLOURMILL28.85--28.850.0078.001,348,32737,657,215
FTNCOCOA [RST]0.500.490.490.490.017.00249,129122,259
GLAXOSMITH6.856.906.906.900.0523.00713,7554,911,645
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY31.0531.1031.0031.000.05268.009,020,971279,928,286
GUINEAINS0.20--0.200.000.00--
GUINNESS23.0023.0523.0023.050.0584.001,700,11139,146,032
HONYFLOUR1.20--1.200.0023.00145,048185,402
IKEJAHOTEL1.28--1.280.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.001.001,600784
INTBREW [BLS]6.025.805.805.800.2221.00366,6972,148,565
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.000.00--
JAIZBANK0.66--0.660.0018.00163,599109,125
JAPAULGOLD0.690.700.690.690.0020.00735,640511,486
JBERGER20.30--20.300.0019.0056,0311,059,952
JOHNHOLT0.48--0.480.001.0014463
JULI [MRF]1.51--1.510.000.00--
LASACO1.121.231.051.230.1189.006,021,5316,968,437
LEARNAFRCA1.05--1.050.002.004,3604,617
LINKASSURE0.56--0.560.004.00136,32577,387
LIVESTOCK2.262.302.262.260.0055.002,266,9455,166,984
LIVINGTRUST [BLS]0.68--0.680.005.0020,50015,170
MANSARD1.121.101.041.060.0643.005,662,5345,974,423
MAYBAKER3.99--3.990.0015.00148,982588,135
MBENEFIT0.370.400.390.400.0315.001,266,198498,907
MCNICHOLS0.80--0.800.004.0013,80010,106
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL228.00--228.000.005.001,182242,546
MORISON0.55--0.550.001.0075,00045,000
MRS13.40--13.400.002.001101,425
MTNN179.90174.00174.00174.005.9066.00780,940136,361,787
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.200.200.200.200.005.001,078,818216,652
NAHCO2.222.302.282.280.0639.001,438,8163,293,278
NASCON16.05--16.050.0022.00180,2102,709,355
NB52.00--52.000.0064.00477,08823,418,691
NCR3.43--3.430.000.00--
NEIMETH1.891.831.721.830.0621.002,689,4334,689,297
NEM2.002.002.002.000.0019.00362,501725,484
NESF552.20--552.200.000.00--
NESTLE1,450.00--1,450.000.0041.0032,64942,883,218
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.20--0.200.002.0014,5003,045
NNFM7.02--7.020.002.006,00141,946
NOTORE [BLS]62.50--62.500.000.00--
NPFMCRFBK1.80--1.800.006.0020,02236,041
NSLTECH0.20--0.200.000.00--
OANDO [MRF]3.353.453.203.450.10111.003,743,03812,498,170
OKOMUOIL93.00--93.000.0015.0088,9748,067,010
OMATEK [DWL]0.20--0.200.004.0040,0008,000
PHARMDEKO1.35--1.350.001.009,88513,345
PORTPAINT [BLS]3.25--3.250.000.00--
PREMPAINTS10.00--10.000.000.00--
PRESCO70.5571.9070.5571.901.3528.00767,75454,283,802
PRESTIGE [BLS]0.46--0.460.000.00--
PZ5.355.305.205.300.0516.00513,7472,693,510
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.30--3.300.006.0029,85895,694
REGALINS0.290.280.280.280.017.00315,60089,324
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.27--0.270.001.00943236
RTBRISCOE0.20--0.200.002.004,000800
SCOA2.93--2.930.000.00--
SEPLAT530.00--530.000.0035.0020,11510,148,109
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.04--3.040.000.00--
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.27--0.270.002.00133,00033,930
STACO [MRF]0.48--0.480.000.00--
STANBIC40.00--40.000.0043.00342,84713,682,058
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK1.731.711.711.710.0250.001,292,0562,178,094
STUDPRESS1.79--1.790.001.00100162
SUNUASSUR0.730.660.660.660.077.00277,585193,476
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL142.00--142.000.0021.0049,3056,459,150
TOURIST [DIP]2.84--2.840.000.00--
TRANSCOHOT [BLS]3.25--3.250.000.00--
TRANSCORP0.920.920.870.910.01130.0022,926,48620,681,177
TRANSEXPR0.90--0.900.000.00--
TRIPPLEG0.80--0.800.000.00--
UAC-PROP [BLS]0.840.820.820.820.0211.00181,465149,962
UACN7.557.507.507.500.0527.00398,7953,013,058
UBA8.208.358.008.150.05235.0016,094,607130,051,225
UBN [BLS]5.35--5.350.0030.00415,1582,263,537
UCAP6.006.156.036.130.13255.0017,149,700104,608,596
UHOMREIT40.65--40.650.000.00--
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.60--13.600.0053.00422,8745,576,249
UNIONDAC0.30--0.300.001.0060,00017,400
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.67--0.670.004.0036,33025,487
UNIVINSURE0.20--0.200.001.00864173
UPDCREIT5.85--5.850.0011.0028,638164,072
UPL1.18--1.180.004.0077,11599,478
VALUEFUND115.05--115.050.000.00--
VANLEER8.2--8.20.000.00--
VERITASKAP0.2--0.20.002.0010,4072,088
VITAFOAM7.67.87.757.750.1546.001,467,12911,207,442
WAPCO23.823.22323.10.70157.003,356,51277,502,833
WAPIC0.560.540.530.540.02115.003,122,8811,668,021
WEMABANK0.70.660.630.630.0758.00304,527,435197,268,181
ZENITHBANK25.8525.925.325.450.4055526,612,902677,408,964.35

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.