You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 9 | 9,335 | 24,120 |
| ABCTRANS [MRF] | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 6 | 7,650 | 5,025 |
| ACADEMY | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 1 | 120 | 230 |
| ACCESSCORP | 16 | 16 | 16.9 | 16 | 16.6 | 0.60 | 3.75 | 578 | 28,553,264 | 473,107,393 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.1 | 6.1 | 6.7 | 6.7 | 6.7 | 0.60 | 9.84 | 57 | 685,428 | 4,539,824 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1 | 1 | 1.02 | 1 | 1 | 0.00 | 0.00 | 70 | 1,526,439 | 1,540,936 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 6 | 112 | 221,760 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 200 | 400 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 12 | 66,090 | 961,610 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 1 | 98 | 5,263 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 36 | 10,469 | 1,349,454 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 21 | 1,395 | 477,090 |
| CADBURY | 19 | 19 | 17.8 | 17.8 | 17.8 | -1.20 | -6.32 | 40 | 441,720 | 7,879,951 |
| CAP | 28.85 | 28.85 | -- | -- | 28.85 | 0.00 | 0.00 | 5 | 6,233 | 162,058 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.46 | 1.46 | 1.48 | 1.46 | 1.46 | 0.00 | 0.00 | 13 | 980,250 | 1,446,325 |
| CHAMPION [BLS] | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 41 | 835,902 | 2,864,416 |
| CHAMS | 1.69 | 1.69 | 1.85 | 1.68 | 1.85 | 0.16 | 9.47 | 122 | 8,263,336 | 14,713,737 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 7 | 253 | 1,039 |
| CILEASING [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 12 | 22,304 | 76,101 |
| CONHALLPLC [MRF] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 2 | 5,000 | 6,000 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 12 | 5,938 | 486,025 |
| CORNERST [MRF] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 11 | 164,691 | 294,057 |
| CUSTODIAN [MRF] | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 15 | 59,508 | 528,872 |
| CUTIX | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 | -5.00 | 24 | 640,338 | 1,837,984 |
| CWG [BLS] | 5.2 | 5.2 | 5.6 | 5.1 | 5.6 | 0.40 | 7.69 | 27 | 1,011,000 | 5,405,619 |
| DAARCOMM [MRF] | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 4 | 4,520 | 3,028 |
| DANGCEM | 656.7 | 656.7 | -- | -- | 656.7 | 0.00 | 0.00 | 52 | 10,592 | 6,260,931 |
| DANGSUGAR | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 75 | 82,496 | 3,563,827 |
| DEAPCAP [DWL] | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 7 | 98,424 | 54,081 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | 3.3 | 3.2 | 3.2 | -0.10 | -3.03 | 16 | 315,882 | 1,024,598 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 28 | 594 |
| ETERNA | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 41 | 206,940 | 2,855,057 |
| ETI [AWR] | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 20 | 37,829 | 885,199 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 6,785 | 42,456 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 18.5 | 18.5 | 20.35 | 18.9 | 20.35 | 1.85 | 10.00 | 176 | 7,740,815 | 156,313,104 |
| FCMB [AWR] | 7 | 7 | 6.9 | 6.75 | 6.85 | -0.15 | -2.14 | 88 | 2,401,954 | 16,529,434 |
| FIDELITYBK | 9 | 9 | 9.4 | 9 | 9.4 | 0.40 | 4.44 | 179 | 8,704,848 | 78,579,579 |
| FIDSON | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 22 | 17,066 | 231,484 |
| FLOURMILL | 30.5 | 30.5 | -- | -- | 30.5 | 0.00 | 0.00 | 26 | 77,187 | 2,589,624 |
| FTNCOCOA [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 17 | 133,974 | 178,493 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 20 | 782 | 703,800 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 10,000 | 28,500 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 35.95 | 35.95 | 36 | 35.5 | 35.5 | -0.45 | -1.25 | 406 | 16,548,123 | 592,202,995 |
| GUINEAINS [MRF] | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 | 19 | 1,182,000 | 381,290 |
| GUINNESS | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 67 | 393,867 | 20,693,813 |
| HONYFLOUR [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 43 | 260,503 | 822,033 |
| IKEJAHOTEL | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 15 | 162,697 | 1,068,096 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 6 | 16,076 | 199,574 |
| INFINITY [BLS] | 7.04 | 7.04 | -- | -- | 7.04 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 28 | 722,029 | 3,287,490 |
| INTENEGINS [RST] | 1.17 | 1.17 | 1.28 | 1.17 | 1.28 | 0.11 | 9.40 | 19 | 1,437,247 | 1,777,703 |
| JAIZBANK [MRF] | 1.94 | 1.94 | 2.02 | 1.94 | 2.02 | 0.08 | 4.12 | 103 | 3,023,455 | 5,930,936 |
| JAPAULGOLD | 2.05 | 2.05 | 2.02 | 1.91 | 1.91 | -0.14 | -6.83 | 97 | 5,706,869 | 11,176,507 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 33 | 47,251 | 2,606,268 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 1 | 943 | 8,063 |
| LASACO [MRF] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 11 | 165,757 | 331,431 |
| LEARNAFRCA | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 9 | 28,645 | 84,493 |
| LINKASSURE [MRF] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 50,038 | 43,213 |
| LIVESTOCK | 1.51 | 1.66 | 1.66 | 1.53 | 1.66 | 0.15 | 9.93 | 44 | 2,452,376 | 4,002,565 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD [MRF] | 5.44 | 5.44 | -- | -- | 5.44 | 0.00 | 0.00 | 27 | 68,333 | 362,937 |
| MAYBAKER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 20 | 120,650 | 694,000 |
| MBENEFIT [MRF] | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 16 | 1,423,682 | 796,315 |
| MCNICHOLS | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 10 | 208,345 | 241,710 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 46 | 5,465 | 47,819 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 2 | 2,000 | 11,186 |
| MORISON [MRF] | 3.72 | 3.72 | -- | -- | 3.72 | 0.00 | 0.00 | 5 | 3,683 | 15,061 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 15 | 2,011 | 256,011 |
| MTNN | 202 | 202 | -- | -- | 202 | 0.00 | 0.00 | 290 | 615,109 | 128,025,064 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 1 | 50 | 620 |
| NAHCO | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 54 | 1,688,598 | 55,740,205 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 15 | 9,625 | 455,263 |
| NB | 27.6 | 27.6 | 26.8 | 26.8 | 26.8 | -0.80 | -2.90 | 126 | 15,589,986 | 417,445,043 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 33 | 141 |
| NEIMETH [BLS] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 8 | 112,656 | 211,220 |
| NEM [MRF] | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 7 | 6,586 | 61,579 |
| NESTLE | 820 | 820 | 795.3 | 795.3 | 795.3 | -24.70 | -3.01 | 136 | 685,869 | 546,582,426 |
| NGXGROUP | 21 | 21 | 23.1 | 23.1 | 23.1 | 2.10 | 10.00 | 28 | 604,464 | 13,883,261 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 7 | 5,191 | 585,301 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 20 | 870 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.6 | 1.6 | 1.68 | 1.68 | 1.68 | 0.08 | 5.00 | 25 | 323,188 | 536,391 |
| NSLTECH [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 3 | 12,300 | 7,122 |
| OANDO [MRF] | 9.3 | 9.3 | 9.25 | 9 | 9.25 | -0.05 | -0.54 | 141 | 4,230,395 | 38,368,284 |
| OKOMUOIL | 232.5 | 232.5 | -- | -- | 232.5 | 0.00 | 0.00 | 40 | 43,502 | 9,802,740 |
| OMATEK [RST] | 0.76 | 0.76 | 0.82 | 0.76 | 0.78 | 0.02 | 2.63 | 16 | 722,053 | 564,232 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 5 | 1,709 | 356,156 |
| PRESTIGE [BMF] | 0.6 | 0.6 | 0.59 | 0.54 | 0.59 | -0.01 | -1.67 | 8 | 1,176,022 | 643,853 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 4 | 1,815 | 62,073 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 3 | 8,650 | 28,306 |
| REGALINS [MRF] | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 | -9.76 | 17 | 1,135,099 | 420,267 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.61 | 0.61 | 0.63 | 0.63 | 0.63 | 0.02 | 3.28 | 15 | 531,359 | 332,551 |
| RTBRISCOE | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 | -1.69 | 12 | 185,268 | 110,032 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 10,000 | 19,400 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 16 | 229 | 694,557 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 1 | 250 | 27,863 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 4 | 1,423 | 33,201 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.4 | 0.4 | 0.37 | 0.36 | 0.36 | -0.04 | -10.00 | 16 | 1,018,499 | 370,049 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC [AWR] | 45 | 45 | 49.5 | 45 | 49.5 | 4.50 | 10.00 | 62 | 1,119,025 | 51,123,404 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 72 | 826,742 | 3,343,499 |
| SUNUASSUR [MRF] | 1.3 | 1.3 | 1.29 | 1.25 | 1.25 | -0.05 | -3.85 | 10 | 465,005 | 590,875 |
| TANTALIZER | 0.35 | 0.35 | 0.37 | 0.33 | 0.33 | -0.02 | -5.71 | 21 | 978,050 | 338,253 |
| THOMASWY [RST] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 8 | 213,470 | 363,441 |
| TIP | 1.8 | 1.8 | 1.81 | 1.8 | 1.8 | 0.00 | 0.00 | 48 | 26,545,888 | 48,015,254 |
| TOTAL | 321.5 | 321.5 | -- | -- | 321.5 | 0.00 | 0.00 | 20 | 9,975 | 3,034,810 |
| TOURIST [MRF] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 96.5 | 96.5 | -- | -- | 96.5 | 0.00 | 0.00 | 50 | 6,630 | 584,275 |
| TRANSCORP | 14 | 14 | 14.1 | 13.7 | 14 | 0.00 | 0.00 | 239 | 14,052,922 | 194,750,915 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 300 | 378 |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 82 | 470,793 | 158,468,924 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11.8 | 11.8 | 12.4 | 12.4 | 12.4 | 0.60 | 5.08 | 52 | 647,874 | 7,873,706 |
| UBA | 22.8 | 22.8 | 23.4 | 22.9 | 23 | 0.20 | 0.88 | 655 | 42,350,823 | 980,010,349 |
| UCAP | 16.6 | 16.6 | 16.65 | 16.65 | 16.65 | 0.05 | 0.30 | 175 | 1,585,345 | 26,456,564 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 2,000 | 74,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.1 | 15.1 | -- | -- | 15.1 | 0.00 | 0.00 | 57 | 605,666 | 8,976,902 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 125 | 1,069 |
| UNITYBNK [MRF] | 1.83 | 1.83 | 1.69 | 1.69 | 1.69 | -0.14 | -7.65 | 36 | 367,186 | 642,180 |
| UNIVINSURE | 0.37 | 0.37 | 0.36 | 0.34 | 0.36 | -0.01 | -2.70 | 31 | 11,425,969 | 4,093,316 |
| UPDC [MRF] | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 | 27 | 3,836,934 | 5,181,334 |
| UPDCREIT | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 0.00 | 32 | 743,878 | 3,038,138 |
| UPL | 2.46 | 2.46 | -- | -- | 2.46 | 0.00 | 0.00 | 2 | 1,500 | 4,050 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 14 | 97,862 | 57,807 |
| VFDGROUP [MRF] | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 17.15 | 18.1 | 18.85 | 18.1 | 18.85 | 1.70 | 9.91 | 49 | 1,449,531 | 27,244,654 |
| WAPCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 70 | 474,120 | 17,024,679 |
| WAPIC [MRF] | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 10 | 28,562 | 18,575 |
| WEMABANK | 6.7 | 6.7 | 6.25 | 6.05 | 6.25 | -0.45 | -6.72 | 276 | 6,925,008 | 42,436,434 |
| ZENITHBANK | 32.9 | 32.9 | 33.5 | 32.6 | 32.6 | -0.30 | -0.91 | 557 | 23,935,981 | 788,666,639 |