Price List of Traded Equities: Friday, 25th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 25th September, 2020

September 25, 20200929

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.30 --0.30 0.00 8 127,757 39,259.81
ACADEMY0.29 --0.29 0.00 0 --
ACCESS6.55 6.80 6.60 6.70 0.15 217 22,222,171 147,938,941.50
AFRINSURE0.20 --0.20 0.00 2 140 28.00
AFRIPRUD4.45 4.50 4.50 4.50 0.05 43 665,176 2,966,379.20
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.72 --0.72 0.00 11 290,108 229,185.32
AIRTELAFRI380.00 --380.00 0.00 8 677 269,998.00
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA10.30 11.10 10.30 11.10 0.80 87 1,864,227 20,109,430.50
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.50 --6.50 0.00 8 34,740 209,596.00
BETAGLAS55.40 --55.40 0.00 3 5,022 250,597.80
BOCGAS4.25 --4.25 0.00 3 13,550 57,277.50
BUACEMENT [BLS]40.30 --40.30 0.00 27 101,512 4,033,660.35
CADBURY7.40 7.00 7.00 7.00 -0.40 24 185,290 1,299,789.00
CAP17.00 --17.00 0.00 8 24,717 425,306.50
CAPHOTEL [BLS]2.42 --2.42 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.84 --1.84 0.00 10 155,000 272,289.00
CHAMPION [BLS]0.81 --0.81 0.00 6 52,788 45,905.13
CHAMS0.20 0.20 0.20 0.20 0.00 4 1,011,600 202,436.00
CHELLARAM2.51 --2.51 0.00 1 1,811 4,092.86
CHIPLC0.34 --0.34 0.00 1 4,000 1,480.00
CILEASING4.20 --4.20 0.00 9 209,347 819,695.65
CONOIL15.25 --15.25 0.00 12 26,267 399,846.95
CORNERST0.65 0.71 0.71 0.71 0.06 8 163,726 115,500.94
COURTVILLE0.21 0.20 0.20 0.20 -0.01 6 3,000,000 600,000.00
CUSTODIAN5.00 --5.00 0.00 9 221,910 1,126,991.00
CUTIX1.70 --1.70 0.00 10 69,500 120,674.60
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.30 --0.30 0.00 4 55,730 15,318.00
DANGCEM135.90 139.00 135.50 139.00 3.10 172 11,024,157 1,497,095,697.40
DANGSUGAR12.50 12.50 12.30 12.30 -0.20 67 1,320,420 16,399,033.90
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.50 --2.50 0.00 15 267,764 667,614.30
ETI4.10 4.10 4.00 4.10 0.00 94 4,412,401 17,877,907.85
ETRANZACT [BLS]2.61 --2.61 0.00 2 3,000 7,830.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.20 5.05 5.15 0.10 208 34,216,127 176,204,579.95
FCMB2.10 2.10 2.10 2.10 0.00 29 1,821,362 3,822,925.18
FIDELITYBK1.85 1.90 1.82 1.90 0.05 116 13,013,711 24,555,284.24
FIDSON3.53 --3.53 0.00 16 167,587 622,370.43
FLOURMILL20.15 21.50 21.50 21.50 1.35 41 552,759 11,577,246.75
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH5.00 --5.00 0.00 14 37,748 190,117.40
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 1 300 1,257.00
GUARANTY26.00 27.20 26.30 27.00 1.00 273 7,943,335 213,624,185.70
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS13.55 14.00 14.00 14.00 0.45 131 3,422,452 47,819,873.95
HONYFLOUR0.91 0.90 0.90 0.90 -0.01 27 545,041 493,756.75
IKEJAHOTEL0.92 --0.92 0.00 2 2,777 2,604.10
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.57 --0.57 0.00 0 --
INTBREW3.60 --3.60 0.00 36 416,984 1,581,696.05
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.60 0.61 0.59 0.59 -0.01 14 869,848 517,668.32
JAPAULOIL0.20 0.20 0.20 0.20 0.00 15 1,161,005 232,236.00
JBERGER15.00 15.70 15.65 15.70 0.70 71 1,494,260 23,447,500.95
JOHNHOLT0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.27 --0.27 0.00 7 90,750 23,927.90
LAWUNION [DIP]1.16 1.16 1.16 1.16 0.00 9 207,594 241,649.54
LEARNAFRCA1.14 --1.14 0.00 6 144,942 152,431.10
LINKASSURE0.38 --0.38 0.00 5 198,000 80,400.00
LIVESTOCK0.60 --0.60 0.00 12 207,811 122,120.44
MANSARD1.85 1.84 1.76 1.84 -0.01 24 868,978 1,542,795.29
MAYBAKER3.07 --3.07 0.00 18 102,474 306,513.62
MBENEFIT0.21 0.21 0.20 0.20 -0.01 4 356,710 73,909.20
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 3 34,000 17,000.00
MOBIL195.10 --195.10 0.00 32 27,687 5,539,578.10
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 6 1,880 23,400.60
MTNN124.00 --124.00 0.00 97 460,637 57,148,887.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.00 2.00 2.00 2.00 0.00 32 912,945 1,825,749.79
NASCON10.00 10.95 10.40 10.40 0.40 24 633,209 6,740,871.70
NB47.85 52.55 52.55 52.55 4.70 169 1,093,793 55,648,071.10
NCR2.00 --2.00 0.00 1 110 198.00
NEIMETH1.88 1.85 1.83 1.85 -0.03 23 838,141 1,538,675.33
NEM2.03 --2.03 0.00 13 380,618 765,906.00
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 41 7,662 9,593,640.30
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.50 4.05 4.05 4.05 -0.45 11 571,869 2,344,890.10
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.22 --1.22 0.00 1 50,000 65,500.00
NSLTECH0.20 --0.20 0.00 1 11,000 2,200.00
OANDO [MRF]2.25 2.24 2.03 2.03 -0.22 105 11,326,867 23,772,762.88
OKOMUOIL78.00 --78.00 0.00 9 784 62,070.00
OMATEK [DWL]0.26 --0.26 0.00 1 5,000 1,200.00
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 1 547 1,192.46
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.50 53.00 53.00 53.00 3.50 20 271,969 14,058,539.05
PRESTIGE [BLS]0.60 --0.60 0.00 1 3,500 1,890.00
PZ4.25 --4.25 0.00 25 298,564 1,206,646.60
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.00 --3.00 0.00 14 160,534 510,920.12
REGALINS0.23 --0.23 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.29 0.27 0.27 0.27 -0.02 3 301,200 81,324.00
RTBRISCOE0.20 --0.20 0.00 1 100 20.00
SCOA2.93 --2.93 0.00 0 --
SEPLAT400.00 --400.00 0.00 4 5,015 2,006,000.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 3 5,040 14,569.20
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC39.10 40.50 40.00 40.50 1.40 22 13,033,202 526,304,067.05
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.17 1.16 1.16 0.01 177 79,577,954 92,314,376.54
STUDPRESS1.79 --1.79 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 1 113 22.60
TANTALIZER0.20 --0.20 0.00 1 125 25.00
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 32 28,062 2,348,535.50
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 1 30,000 108,000.00
TRANSCORP0.59 0.59 0.57 0.58 -0.01 64 9,205,762 5,363,724.79
TRANSEXPR0.82 --0.82 0.00 2 2,617 2,355.30
TRIPPLEG0.40 --0.40 0.00 1 227 99.88
UAC-PROP1.00 --1.00 0.00 10 61,137 59,798.13
UACN6.30 6.10 6.00 6.10 -0.20 72 4,031,218 24,262,261.90
UBA6.10 6.20 6.00 6.10 0.00 267 26,689,897 163,149,250.95
UBN [BLS]5.00 --5.00 0.00 27 185,087 910,793.25
UCAP3.20 3.25 3.20 3.25 0.05 70 2,734,076 8,824,030.39
UHOMREIT40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.60 --13.60 0.00 39 159,719 2,154,205.25
UNIONDAC0.27 0.25 0.25 0.25 -0.02 3 602,003 150,520.87
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.57 --0.57 0.00 5 80,821 47,682.60
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 1 25 103.75
UPL1.42 --1.42 0.00 0 --
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM5.90 5.90 5.70 5.90 0.00 51 1,390,775 8,070,860.10
WAPCO14.10 15.40 14.30 15.05 0.95 216 10,853,553 159,336,351.65
WAPIC0.36 0.34 0.34 0.34 -0.02 23 1,388,181 476,285.16
WEMABANK0.56 0.55 0.51 0.55 -0.01 15 2,167,075 1,150,929.40
ZENITHBANK17.10 17.40 17.25 17.30 0.20 532 50,747,803 878,623,923.70

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.