You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.99 | 2.99 | 3.25 | 3.25 | 3.25 | 0.26 | 8.70 | 20 | 458,676 | 1,495,089 |
| ABCTRANS | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 27 | 186,753 | 242,576 |
| ACADEMY | 3.14 | 3.14 | -- | -- | 3.14 | 0.00 | 0.00 | 4 | 5,100 | 16,014 |
| ACCESSCORP | 22.1 | 22.1 | 23.8 | 21.5 | 22.05 | -0.05 | -0.23 | 732 | 28,195,121 | 628,040,587 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.45 | 9.45 | 10 | 9.85 | 9.85 | 0.40 | 4.23 | 79 | 3,477,914 | 34,323,453 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.15 | 1.15 | 1.21 | 1.15 | 1.2 | 0.05 | 4.35 | 90 | 10,930,626 | 12,818,714 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 15 | 439 | 974,467 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 7 | 49 |
| ARADEL | 562.9 | 562.9 | 619.1 | 562 | 600.1 | 37.20 | 6.61 | 729 | 3,528,815 | 2,064,524,268 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 11 | 19,987 | 360,453 |
| BETAGLAS | 48.95 | 48.95 | -- | -- | 48.95 | 0.00 | 0.00 | 2 | 1,010 | 46,965 |
| BUACEMENT | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 53 | 476,863 | 47,590,090 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 15 | 1,185 | 421,268 |
| CADBURY | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 21 | 56,680 | 1,026,114 |
| CAP | 35 | 34 | 38.5 | 34 | 38.5 | 3.50 | 10.00 | 83 | 12,627,746 | 454,365,084 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.36 | 2.36 | 2.5 | 2.45 | 2.5 | 0.14 | 5.93 | 40 | 1,448,961 | 3,584,934 |
| CHAMPION [BLS] | 3.5 | 3.5 | 3.51 | 3.47 | 3.47 | -0.03 | -0.86 | 31 | 1,562,786 | 5,457,933 |
| CHAMS | 2.05 | 2.05 | 2.05 | 1.85 | 2 | -0.05 | -2.44 | 138 | 97,663,406 | 197,514,212 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 1 | 76 | 281 |
| CILEASING | 3.6 | 3.6 | 3.64 | 3.64 | 3.64 | 0.04 | 1.11 | 24 | 1,378,498 | 5,007,794 |
| CONHALLPLC | 1.4 | 1.4 | 1.45 | 1.38 | 1.45 | 0.05 | 3.57 | 21 | 729,765 | 1,037,691 |
| CONOIL | 173.45 | 173.45 | -- | -- | 173.45 | 0.00 | 0.00 | 24 | 148,966 | 23,264,851 |
| CORNERST | 2.69 | 2.69 | 2.71 | 2.71 | 2.71 | 0.02 | 0.74 | 19 | 754,851 | 2,042,901 |
| CUSTODIAN | 12.1 | 12.1 | 12.05 | 12 | 12 | -0.10 | -0.83 | 50 | 2,515,202 | 30,322,081 |
| CUTIX | 2.54 | 2.54 | 2.58 | 2.5 | 2.5 | -0.04 | -1.57 | 47 | 1,578,323 | 3,992,228 |
| CWG | 6 | 6 | 6.25 | 6 | 6.25 | 0.25 | 4.17 | 38 | 1,940,125 | 11,759,499 |
| DAARCOMM | 0.71 | 0.71 | 0.64 | 0.64 | 0.64 | -0.07 | -9.86 | 23 | 347,232 | 223,343 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 52 | 21,773 | 9,384,163 |
| DANGSUGAR | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 136 | 686,967 | 22,396,091 |
| DEAPCAP [DWL] | 1.26 | 1.26 | 1.3 | 1.22 | 1.28 | 0.02 | 1.59 | 40 | 1,522,332 | 1,904,472 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.03 | 4.03 | 4.15 | 4.04 | 4.05 | 0.02 | 0.50 | 63 | 6,170,468 | 25,025,371 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 64 | 480,552 | 12,150,576 |
| ETI | 24.2 | 24.2 | 24.4 | 24.2 | 24.2 | 0.00 | 0.00 | 64 | 2,266,442 | 55,269,658 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 5 | 925 | 6,399 |
| EUNISELL | 3.19 | 3.19 | 3.5 | 3.5 | 3.5 | 0.31 | 9.72 | 6 | 105,823 | 370,033 |
| FBNH | 28.8 | 28.8 | 28.9 | 28.65 | 28.75 | -0.05 | -0.17 | 291 | 7,366,570 | 212,264,088 |
| FCMB | 8.8 | 8.8 | 9.2 | 8.95 | 9.1 | 0.30 | 3.41 | 263 | 17,522,628 | 158,855,921 |
| FIDELITYBK | 14.7 | 14.7 | 14.7 | 14.25 | 14.3 | -0.40 | -2.72 | 169 | 2,521,076 | 36,478,814 |
| FIDSON | 15.75 | 15.75 | -- | -- | 15.75 | 0.00 | 0.00 | 14 | 182,940 | 2,698,783 |
| FLOURMILL | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 46 | 95,652 | 6,066,656 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.87 | 1.76 | 1.8 | -0.09 | -4.76 | 61 | 3,506,907 | 6,367,692 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 19 | 1,530 | 1,583,550 |
| GOLDBREW [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 53 | 53 | 53 | 52 | 52 | -1.00 | -1.89 | 260 | 4,988,449 | 261,412,399 |
| GUINEAINS | 0.48 | 0.5 | 0.52 | 0.5 | 0.5 | 0.02 | 4.17 | 52 | 5,166,672 | 2,597,336 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 36 | 54,494 | 3,336,472 |
| HONYFLOUR [BLS] | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 43 | 514,462 | 2,408,594 |
| IKEJAHOTEL | 7.7 | 7.7 | 8.05 | 8.05 | 8.05 | 0.35 | 4.55 | 29 | 450,558 | 3,639,599 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 5 | 5,450 | 171,675 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.06 | 4.06 | 4.07 | 4.06 | 4.06 | 0.00 | 0.00 | 40 | 3,723,500 | 15,134,861 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 15 | 299,777 | 428,301 |
| JAIZBANK | 2.41 | 2.41 | 2.42 | 2.37 | 2.37 | -0.04 | -1.66 | 86 | 2,874,547 | 6,914,686 |
| JAPAULGOLD | 2.37 | 2.37 | 2.44 | 2.33 | 2.44 | 0.07 | 2.95 | 195 | 15,920,824 | 37,704,008 |
| JBERGER | 164 | 164 | -- | -- | 164 | 0.00 | 0.00 | 43 | 66,976 | 9,919,218 |
| JOHNHOLT | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 8 | 43,616 | 129,470 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 15 | 139 |
| LASACO | 2.81 | 2.81 | 2.9 | 2.76 | 2.86 | 0.05 | 1.78 | 30 | 1,191,698 | 3,369,695 |
| LEARNAFRCA | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 14 | 119,515 | 383,150 |
| LINKASSURE | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 7 | 65,114 | 60,788 |
| LIVESTOCK | 3.1 | 3.1 | 3.41 | 3.33 | 3.41 | 0.31 | 10.00 | 81 | 6,159,236 | 20,968,531 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.7 | 5.7 | 5.75 | 5.55 | 5.75 | 0.05 | 0.88 | 55 | 4,891,607 | 27,776,994 |
| MAYBAKER | 6.8 | 6.8 | 7.45 | 7 | 7.45 | 0.65 | 9.56 | 37 | 515,935 | 3,657,301 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.57 | 1.57 | 1.5 | 1.49 | 1.49 | -0.08 | -5.10 | 30 | 1,449,655 | 2,170,226 |
| MECURE | 12.2 | 12.2 | 12.95 | 12.95 | 12.95 | 0.75 | 6.15 | 20 | 210,537 | 2,681,901 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 8.52 | 8.52 | -- | -- | 8.52 | 0.00 | 0.00 | 3 | 34,633 | 265,635 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 11 | 9,187 | 1,133,297 |
| MTNN | 188.5 | 188.5 | 184 | 184 | 184 | -4.50 | -2.39 | 263 | 526,681 | 96,286,233 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.8 | 8.8 | -- | -- | 8.8 | 0.00 | 0.00 | 10 | 23,624 | 188,104 |
| NAHCO | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 55 | 1,047,497 | 36,395,642 |
| NASCON | 32.55 | 32.55 | -- | -- | 32.55 | 0.00 | 0.00 | 72 | 1,189,170 | 36,089,646 |
| NB | 28 | 28 | -- | -- | 28 | 0.00 | 0.00 | 105 | 1,458,905 | 41,005,232 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 266 | 1,064 |
| NEIMETH | 1.9 | 1.9 | 1.91 | 1.91 | 1.91 | 0.01 | 0.53 | 24 | 482,064 | 921,304 |
| NEM | 8 | 8 | 8.1 | 8.1 | 8.1 | 0.10 | 1.25 | 23 | 594,957 | 4,740,550 |
| NESTLE | 885 | 885 | -- | -- | 885 | 0.00 | 0.00 | 34 | 17,237 | 14,312,470 |
| NGXGROUP | 22.4 | 22.4 | 23 | 22 | 23 | 0.60 | 2.68 | 17 | 410,435 | 9,225,391 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 10 | 3,702 | 416,586 |
| NNFM | 34 | 34 | -- | -- | 34 | 0.00 | 0.00 | 7 | 20,802 | 693,476 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 28 | 615,071 | 984,266 |
| NSLTECH | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 6 | 22,400 | 13,545 |
| OANDO [MRF] | 89.65 | 89.65 | -- | -- | 89.65 | 0.00 | 0.00 | 0 | -- | -- |
| OKOMUOIL | 338.1 | 338.1 | -- | -- | 338.1 | 0.00 | 0.00 | 46 | 16,880 | 5,660,375 |
| OMATEK [RST] | 0.64 | 0.64 | 0.68 | 0.68 | 0.68 | 0.04 | 6.25 | 27 | 674,649 | 456,586 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 108 | 630,148 | 290,056,312 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.55 | 0.53 | 0.55 | 0.02 | 3.77 | 19 | 2,168,099 | 1,171,867 |
| PZ | 21.65 | 21.65 | -- | -- | 21.65 | 0.00 | 0.00 | 22 | 257,315 | 5,172,602 |
| REDSTAREX | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.00 | 0.00 | 17 | 426,395 | 1,822,026 |
| REGALINS | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 22 | 1,021,415 | 576,019 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.71 | 0.66 | 0.71 | 0.06 | 9.23 | 7 | 618,294 | 412,874 |
| RTBRISCOE | 3 | 3 | 3.05 | 3.05 | 3.05 | 0.05 | 1.67 | 25 | 815,839 | 2,474,495 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 2 | 16,593 | 28,540 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 75 | 20,287 | 118,931,888 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 12 | 3,804 | 701,358 |
| SKYAVN | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 4 | 2,575 | 67,339 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [BLS] | 0.6 | 0.6 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33 | 9 | 359,140 | 221,595 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 56.15 | 56.15 | 61 | 57.85 | 61 | 4.85 | 8.64 | 97 | 1,738,280 | 104,079,646 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.8 | 4.8 | 4.91 | 4.8 | 4.8 | 0.00 | 0.00 | 222 | 32,301,995 | 156,905,549 |
| SUNUASSUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.00 | 0.00 | 18 | 3,220,344 | 6,116,098 |
| TANTALIZER | 0.6 | 0.6 | 0.65 | 0.61 | 0.65 | 0.05 | 8.33 | 20 | 491,890 | 310,725 |
| THOMASWY [MRS] | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 2.14 | 2.14 | -- | -- | 2.14 | 0.00 | 0.00 | 11 | 353,260 | 712,076 |
| TOTAL | 673.9 | 673.9 | 673.9 | 673.9 | 673.9 | 0.00 | 0.00 | 83 | 308,086 | 206,451,591 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 27 | 7,069 | 691,838 |
| TRANSCORP | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 53 | 51,102 | 16,557,048 |
| TRIPPLEG | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 8 | 76,000 | 132,730 |
| UACN | 21.75 | 21.75 | 22.3 | 21.75 | 21.75 | 0.00 | 0.00 | 109 | 8,565,263 | 186,937,434 |
| UBA | 29 | 29 | 30.1 | 28.25 | 30.1 | 1.10 | 3.79 | 1,023 | 88,479,699 | 2,605,002,390 |
| UCAP | 18 | 18 | 18.3 | 18 | 18.05 | 0.05 | 0.28 | 253 | 8,034,857 | 145,966,969 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 21.45 | 21.45 | 22.5 | 22.5 | 22.5 | 1.05 | 4.90 | 85 | 3,318,702 | 74,597,993 |
| UNIONDICON [DIP] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 | 30 | 1,677,828 | 587,162 |
| UPDC [BLS] | 1.59 | 1.59 | 1.65 | 1.6 | 1.64 | 0.05 | 3.14 | 75 | 5,326,687 | 8,716,371 |
| UPDCREIT | 5.2 | 5.2 | 5.25 | 5.25 | 5.25 | 0.05 | 0.96 | 30 | 1,068,517 | 5,610,338 |
| UPL | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 7 | 100,250 | 278,692 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.00 | 0.00 | 44 | 3,126,837 | 4,997,382 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 23 | 65,337 | 2,646,149 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 26 | 29,315 | 599,354 |
| WAPCO | 36.7 | 36.7 | 37 | 37 | 37 | 0.30 | 0.82 | 69 | 723,938 | 26,828,373 |
| WAPIC | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 43 | 455,948 | 437,784 |
| WEMABANK | 7.8 | 7.8 | 8 | 7.8 | 7.9 | 0.10 | 1.28 | 197 | 7,820,661 | 61,365,679 |
| ZENITHBANK | 40 | 40 | 40.2 | 39.9 | 39.9 | -0.10 | -0.25 | 437 | 18,828,887 | 753,277,738 |