Price List of Traded Equities: Friday, 25th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.002170177
ABCTRANS0.37----0.370.0024,2941,503
ACADEMY0.32----0.320.001104
ACCESS8.308.458.358.400.101677,175,19860,181,924
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.206.206.006.200.00772,710,26916,462,358
AFROMEDIA0.20----0.200.000----
AIICO1.001.051.001.050.05616,935,3776,966,132
AIRTELAFRI678.00----678.000.007809494,146
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0021186,3942,797,913
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.001062,875487,727
BETAGLAS52.95----52.950.00242320,403
BOCGAS10.55----10.550.0041,60616,541
BUACEMENT71.50----71.500.00217,756531,958
CADBURY8.007.807.807.800.2030172,1561,338,431
CAP19.00----19.000.0023104,7072,066,676
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0058,53115,511
CHAMPION [BLS]2.00----2.000.0010202,200441,038
CHAMS0.200.200.200.200.003013,184,2032,637,344
CHELLARAM2.24----2.240.001320717
CHIPLC0.580.580.580.580.00111,911,1521,109,313
CILEASING4.75----4.750.00515,04664,547
CONOIL20.90----20.900.001839,108824,417
CORNERST0.56----0.560.000----
COURTVILLE0.200.200.200.200.00101,073,000214,800
CUSTODIAN5.956.006.006.000.0523271,5201,649,935
CUTIX2.772.772.772.770.0011439,9741,217,646
CWG [BLS]1.15----1.150.0031,5001,685
DAARCOMM0.20----0.200.00119,7003,940
DANGCEM230.00221.00221.00221.009.0044491,425108,619,126
DANGSUGAR17.9018.0018.0018.000.1081738,33013,248,961
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0012,3509,988
ENAMELWA16.20----16.200.000----
ETERNA7.957.657.607.600.35331,197,7449,115,688
ETI5.005.055.005.000.00383,171,36516,011,505
ETRANZACT2.06----2.060.001100206
EUNISELL2.91----2.910.00237,189108,220
FBNH7.207.257.207.250.0510215,659,899112,954,828
FCMB3.103.093.003.000.10341,586,5684,798,724
FIDELITYBK2.312.322.262.320.01624,642,71110,677,928
FIDSON5.065.565.385.560.50421,857,24410,070,560
FLOURMILL29.8029.7529.6529.750.05552,072,24361,482,888
FTNCOCOA [RST]0.330.330.320.330.007706,236231,122
GLAXOSMITH6.05----6.050.0023230,4561,361,412
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.0030.2529.3030.001.0058721,178,590629,856,429
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.002682,0152,380,886
HONYFLOUR1.411.551.411.550.14814,779,4347,131,996
IKEJAHOTEL1.00----1.000.00116,60017,264
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.405.455.405.400.00241,269,4776,889,311
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.600.580.600.02585,329,5343,175,033
JAPAULGOLD0.470.490.480.480.01281,217,476593,378
JBERGER20.00----20.000.0038371,5217,404,204
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.37----1.370.0012,5003,400
LEARNAFRCA1.05----1.050.00475,25579,018
LINKASSURE0.600.650.650.650.057149,25095,600
LIVESTOCK1.831.901.901.900.0717844,9941,600,295
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.890.890.870.890.00535,192,9734,592,100
MAYBAKER4.04----4.040.001155,810228,911
MBENEFIT0.440.420.410.420.023811,973,6194,941,279
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.0015,6883,072
MORISON1.40----1.400.000----
MRS12.60----12.600.0058,400102,489
MTNN165.00164.00163.00163.002.0084922,518151,068,280
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0011,500300
NAHCO2.252.402.302.400.15381,438,7333,416,445
NASCON14.35----14.350.0015222,3223,250,846
NB59.85----59.850.002753,9183,187,383
NCR2.27----2.270.000----
NEIMETH1.701.701.701.700.0014448,701768,670
NEM1.92----1.920.008102,459196,095
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.0032147,255206,151,576
NIGERINS [MRF]0.20----0.200.001500100
NNFM6.15----6.150.00310,09962,614
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.891.771.731.730.1612486,990849,454
NSLTECH0.20----0.200.000----
OANDO [MRF]3.00----3.000.0032272,600810,421
OKOMUOIL105.50----105.500.001640,6344,306,610
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.0021,7004,225
PREMPAINTS10.00----10.000.000----
PRESCO72.6075.9075.0075.903.30373,824,918289,438,447
PRESTIGE [BLS]0.50----0.500.00685,830,7982,626,259
PZ5.505.855.855.850.3545851,6684,798,133
RAKUNITY0.30----0.300.000----
REDSTAREX3.673.673.573.670.0014536,7871,942,643
REGALINS0.490.490.450.490.0081,231,375594,579
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.630.630.630.630.0071,055,000663,210
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.001100176
SEPLAT700.00----700.000.00822,40214,457,670
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.00421,09073,182
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.260.270.02253,307,600890,622
STACO [MRF]0.48----0.480.000----
STANBIC39.7040.0540.0540.050.3555710,26228,689,167
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.611.621.561.620.01495,240,8828,254,170
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0058746,910105,840,315
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0017002,506
TRANSCORP0.890.890.850.890.00455,758,4004,995,527
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.0031,5571,024
UAC-PROP [BLS]0.83----0.830.0011107,82385,224
UACN9.709.809.759.800.10464,231,57941,391,228
UBA7.157.257.157.250.101065,909,51642,759,395
UBN [BLS]5.805.355.355.350.4516296,2821,589,538
UCAP6.156.176.056.060.0915813,717,97283,183,965
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.0019188,4372,333,879
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0011,0008,950
UNITYBNK0.58----0.580.0011233,924139,744
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.655.655.655.650.009281,0711,605,551
UPL1.521.671.671.670.1510222,610371,460
VANLEER6.05----6.050.000----
VERITASKAP0.250.260.260.260.017215,77355,164
VITAFOAM14.2514.2514.0014.250.00561,108,28815,680,406
WAPCO21.0021.0521.0021.000.00642,108,53844,289,659
WAPIC [MRF]0.540.550.530.550.01391,667,558891,550
WEMABANK0.560.600.560.600.045310,687,8736,130,012
ZENITHBANK23.8023.8523.6523.800.002508,974,021213,258,505

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 25th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95----0.950.002170177
ABCTRANS0.37----0.370.0024,2941,503
ACADEMY0.32----0.320.001104
ACCESS8.308.458.358.400.101677,175,19860,181,924
AFRINSURE [MRF]0.20----0.200.000----
AFRIPRUD6.206.206.006.200.00772,710,26916,462,358
AFROMEDIA0.20----0.200.000----
AIICO1.001.051.001.050.05616,935,3776,966,132
AIRTELAFRI678.00----678.000.007809494,146
ALEX [BLS]7.20----7.200.000----
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.50----15.500.0021186,3942,797,913
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER7.70----7.700.001062,875487,727
BETAGLAS52.95----52.950.00242320,403
BOCGAS10.55----10.550.0041,60616,541
BUACEMENT71.50----71.500.00217,756531,958
CADBURY8.007.807.807.800.2030172,1561,338,431
CAP19.00----19.000.0023104,7072,066,676
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON1.81----1.810.0058,53115,511
CHAMPION [BLS]2.00----2.000.0010202,200441,038
CHAMS0.200.200.200.200.003013,184,2032,637,344
CHELLARAM2.24----2.240.001320717
CHIPLC0.580.580.580.580.00111,911,1521,109,313
CILEASING4.75----4.750.00515,04664,547
CONOIL20.90----20.900.001839,108824,417
CORNERST0.56----0.560.000----
COURTVILLE0.200.200.200.200.00101,073,000214,800
CUSTODIAN5.956.006.006.000.0523271,5201,649,935
CUTIX2.772.772.772.770.0011439,9741,217,646
CWG [BLS]1.15----1.150.0031,5001,685
DAARCOMM0.20----0.200.00119,7003,940
DANGCEM230.00221.00221.00221.009.0044491,425108,619,126
DANGSUGAR17.9018.0018.0018.000.1081738,33013,248,961
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0012,3509,988
ENAMELWA16.20----16.200.000----
ETERNA7.957.657.607.600.35331,197,7449,115,688
ETI5.005.055.005.000.00383,171,36516,011,505
ETRANZACT2.06----2.060.001100206
EUNISELL2.91----2.910.00237,189108,220
FBNH7.207.257.207.250.0510215,659,899112,954,828
FCMB3.103.093.003.000.10341,586,5684,798,724
FIDELITYBK2.312.322.262.320.01624,642,71110,677,928
FIDSON5.065.565.385.560.50421,857,24410,070,560
FLOURMILL29.8029.7529.6529.750.05552,072,24361,482,888
FTNCOCOA [RST]0.330.330.320.330.007706,236231,122
GLAXOSMITH6.05----6.050.0023230,4561,361,412
GOLDBREW [BRS]0.81----0.810.000----
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GTCO29.0030.2529.3030.001.0058721,178,590629,856,429
GUINEAINS0.20----0.200.000----
GUINNESS29.00----29.000.002682,0152,380,886
HONYFLOUR1.411.551.411.550.14814,779,4347,131,996
IKEJAHOTEL1.00----1.000.00116,60017,264
INFINITY [BLS]1.32----1.320.000----
INTBREW [BLS]5.405.455.405.400.00241,269,4776,889,311
INTENEGINS [MRS]0.38----0.380.000----
JAIZBANK0.580.600.580.600.02585,329,5343,175,033
JAPAULGOLD0.470.490.480.480.01281,217,476593,378
JBERGER20.00----20.000.0038371,5217,404,204
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.23----1.230.000----
LASACO [MRF]1.37----1.370.0012,5003,400
LEARNAFRCA1.05----1.050.00475,25579,018
LINKASSURE0.600.650.650.650.057149,25095,600
LIVESTOCK1.831.901.901.900.0717844,9941,600,295
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.890.890.870.890.00535,192,9734,592,100
MAYBAKER4.04----4.040.001155,810228,911
MBENEFIT0.440.420.410.420.023811,973,6194,941,279
MCNICHOLS0.80----0.800.000----
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.59----0.590.0015,6883,072
MORISON1.40----1.400.000----
MRS12.60----12.600.0058,400102,489
MTNN165.00164.00163.00163.002.0084922,518151,068,280
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.0011,500300
NAHCO2.252.402.302.400.15381,438,7333,416,445
NASCON14.35----14.350.0015222,3223,250,846
NB59.85----59.850.002753,9183,187,383
NCR2.27----2.270.000----
NEIMETH1.701.701.701.700.0014448,701768,670
NEM1.92----1.920.008102,459196,095
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.0032147,255206,151,576
NIGERINS [MRF]0.20----0.200.001500100
NNFM6.15----6.150.00310,09962,614
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.891.771.731.730.1612486,990849,454
NSLTECH0.20----0.200.000----
OANDO [MRF]3.00----3.000.0032272,600810,421
OKOMUOIL105.50----105.500.001640,6344,306,610
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.64----2.640.0021,7004,225
PREMPAINTS10.00----10.000.000----
PRESCO72.6075.9075.0075.903.30373,824,918289,438,447
PRESTIGE [BLS]0.50----0.500.00685,830,7982,626,259
PZ5.505.855.855.850.3545851,6684,798,133
RAKUNITY0.30----0.300.000----
REDSTAREX3.673.673.573.670.0014536,7871,942,643
REGALINS0.490.490.450.490.0081,231,375594,579
RESORTSAL [MRF]0.20----0.200.000----
ROYALEX [MRF]0.630.630.630.630.0071,055,000663,210
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.001100176
SEPLAT700.00----700.000.00822,40214,457,670
SFSREIT68.60----68.600.000----
SKYAVN3.16----3.160.00421,09073,182
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.250.270.260.270.02253,307,600890,622
STACO [MRF]0.48----0.480.000----
STANBIC39.7040.0540.0540.050.3555710,26228,689,167
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.611.621.561.620.01495,240,8828,254,170
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TIP0.47----0.470.000----
TOTAL145.00----145.000.0058746,910105,840,315
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.0017002,506
TRANSCORP0.890.890.850.890.00455,758,4004,995,527
TRANSEXPR0.89----0.890.000----
TRIPPLEG0.70----0.700.0031,5571,024
UAC-PROP [BLS]0.83----0.830.0011107,82385,224
UACN9.709.809.759.800.10464,231,57941,391,228
UBA7.157.257.157.250.101065,909,51642,759,395
UBN [BLS]5.805.355.355.350.4516296,2821,589,538
UCAP6.156.176.056.060.0915813,717,97283,183,965
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNILEVER13.20----13.200.0019188,4372,333,879
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.0011,0008,950
UNITYBNK0.58----0.580.0011233,924139,744
UNIVINSURE [MRF]0.20----0.200.000----
UPDCREIT5.655.655.655.650.009281,0711,605,551
UPL1.521.671.671.670.1510222,610371,460
VANLEER6.05----6.050.000----
VERITASKAP0.250.260.260.260.017215,77355,164
VITAFOAM14.2514.2514.0014.250.00561,108,28815,680,406
WAPCO21.0021.0521.0021.000.00642,108,53844,289,659
WAPIC [MRF]0.540.550.530.550.01391,667,558891,550
WEMABANK0.560.600.560.600.045310,687,8736,130,012
ZENITHBANK23.8023.8523.6523.800.002508,974,021213,258,505

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.