You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | -- | -- | 0.95 | 0.00 | 2 | 170 | 177 | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 2 | 4,294 | 1,503 | ||
| ACADEMY | 0.32 | -- | -- | 0.32 | 0.00 | 1 | 10 | 4 | ||
| ACCESS | 8.30 | 8.45 | 8.35 | 8.40 | 0.10 | 167 | 7,175,198 | 60,181,924 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AFRIPRUD | 6.20 | 6.20 | 6.00 | 6.20 | 0.00 | 77 | 2,710,269 | 16,462,358 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.00 | 1.05 | 1.00 | 1.05 | 0.05 | 61 | 6,935,377 | 6,966,132 | ||
| AIRTELAFRI | 678.00 | -- | -- | 678.00 | 0.00 | 7 | 809 | 494,146 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 0 | -- | -- | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.50 | -- | -- | 15.50 | 0.00 | 21 | 186,394 | 2,797,913 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 7.70 | -- | -- | 7.70 | 0.00 | 10 | 62,875 | 487,727 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 2 | 423 | 20,403 | ||
| BOCGAS | 10.55 | -- | -- | 10.55 | 0.00 | 4 | 1,606 | 16,541 | ||
| BUACEMENT | 71.50 | -- | -- | 71.50 | 0.00 | 21 | 7,756 | 531,958 | ||
| CADBURY | 8.00 | 7.80 | 7.80 | 7.80 | 0.20 | 30 | 172,156 | 1,338,431 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 23 | 104,707 | 2,066,676 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON | 1.81 | -- | -- | 1.81 | 0.00 | 5 | 8,531 | 15,511 | ||
| CHAMPION [BLS] | 2.00 | -- | -- | 2.00 | 0.00 | 10 | 202,200 | 441,038 | ||
| CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 30 | 13,184,203 | 2,637,344 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 1 | 320 | 717 | ||
| CHIPLC | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 11 | 1,911,152 | 1,109,313 | ||
| CILEASING | 4.75 | -- | -- | 4.75 | 0.00 | 5 | 15,046 | 64,547 | ||
| CONOIL | 20.90 | -- | -- | 20.90 | 0.00 | 18 | 39,108 | 824,417 | ||
| CORNERST | 0.56 | -- | -- | 0.56 | 0.00 | 0 | -- | -- | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 10 | 1,073,000 | 214,800 | ||
| CUSTODIAN | 5.95 | 6.00 | 6.00 | 6.00 | 0.05 | 23 | 271,520 | 1,649,935 | ||
| CUTIX | 2.77 | 2.77 | 2.77 | 2.77 | 0.00 | 11 | 439,974 | 1,217,646 | ||
| CWG [BLS] | 1.15 | -- | -- | 1.15 | 0.00 | 3 | 1,500 | 1,685 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 19,700 | 3,940 | ||
| DANGCEM | 230.00 | 221.00 | 221.00 | 221.00 | 9.00 | 44 | 491,425 | 108,619,126 | ||
| DANGSUGAR | 17.90 | 18.00 | 18.00 | 18.00 | 0.10 | 81 | 738,330 | 13,248,961 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 1 | 2,350 | 9,988 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 7.95 | 7.65 | 7.60 | 7.60 | 0.35 | 33 | 1,197,744 | 9,115,688 | ||
| ETI | 5.00 | 5.05 | 5.00 | 5.00 | 0.00 | 38 | 3,171,365 | 16,011,505 | ||
| ETRANZACT | 2.06 | -- | -- | 2.06 | 0.00 | 1 | 100 | 206 | ||
| EUNISELL | 2.91 | -- | -- | 2.91 | 0.00 | 2 | 37,189 | 108,220 | ||
| FBNH | 7.20 | 7.25 | 7.20 | 7.25 | 0.05 | 102 | 15,659,899 | 112,954,828 | ||
| FCMB | 3.10 | 3.09 | 3.00 | 3.00 | 0.10 | 34 | 1,586,568 | 4,798,724 | ||
| FIDELITYBK | 2.31 | 2.32 | 2.26 | 2.32 | 0.01 | 62 | 4,642,711 | 10,677,928 | ||
| FIDSON | 5.06 | 5.56 | 5.38 | 5.56 | 0.50 | 42 | 1,857,244 | 10,070,560 | ||
| FLOURMILL | 29.80 | 29.75 | 29.65 | 29.75 | 0.05 | 55 | 2,072,243 | 61,482,888 | ||
| FTNCOCOA [RST] | 0.33 | 0.33 | 0.32 | 0.33 | 0.00 | 7 | 706,236 | 231,122 | ||
| GLAXOSMITH | 6.05 | -- | -- | 6.05 | 0.00 | 23 | 230,456 | 1,361,412 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 0 | -- | -- | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GTCO | 29.00 | 30.25 | 29.30 | 30.00 | 1.00 | 587 | 21,178,590 | 629,856,429 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | -- | -- | 29.00 | 0.00 | 26 | 82,015 | 2,380,886 | ||
| HONYFLOUR | 1.41 | 1.55 | 1.41 | 1.55 | 0.14 | 81 | 4,779,434 | 7,131,996 | ||
| IKEJAHOTEL | 1.00 | -- | -- | 1.00 | 0.00 | 1 | 16,600 | 17,264 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.40 | 5.45 | 5.40 | 5.40 | 0.00 | 24 | 1,269,477 | 6,889,311 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.58 | 0.60 | 0.58 | 0.60 | 0.02 | 58 | 5,329,534 | 3,175,033 | ||
| JAPAULGOLD | 0.47 | 0.49 | 0.48 | 0.48 | 0.01 | 28 | 1,217,476 | 593,378 | ||
| JBERGER | 20.00 | -- | -- | 20.00 | 0.00 | 38 | 371,521 | 7,404,204 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.23 | -- | -- | 1.23 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.37 | -- | -- | 1.37 | 0.00 | 1 | 2,500 | 3,400 | ||
| LEARNAFRCA | 1.05 | -- | -- | 1.05 | 0.00 | 4 | 75,255 | 79,018 | ||
| LINKASSURE | 0.60 | 0.65 | 0.65 | 0.65 | 0.05 | 7 | 149,250 | 95,600 | ||
| LIVESTOCK | 1.83 | 1.90 | 1.90 | 1.90 | 0.07 | 17 | 844,994 | 1,600,295 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.89 | 0.89 | 0.87 | 0.89 | 0.00 | 53 | 5,192,973 | 4,592,100 | ||
| MAYBAKER | 4.04 | -- | -- | 4.04 | 0.00 | 11 | 55,810 | 228,911 | ||
| MBENEFIT | 0.44 | 0.42 | 0.41 | 0.42 | 0.02 | 38 | 11,973,619 | 4,941,279 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 0 | -- | -- | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.59 | -- | -- | 0.59 | 0.00 | 1 | 5,688 | 3,072 | ||
| MORISON | 1.40 | -- | -- | 1.40 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 5 | 8,400 | 102,489 | ||
| MTNN | 165.00 | 164.00 | 163.00 | 163.00 | 2.00 | 84 | 922,518 | 151,068,280 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 1,500 | 300 | ||
| NAHCO | 2.25 | 2.40 | 2.30 | 2.40 | 0.15 | 38 | 1,438,733 | 3,416,445 | ||
| NASCON | 14.35 | -- | -- | 14.35 | 0.00 | 15 | 222,322 | 3,250,846 | ||
| NB | 59.85 | -- | -- | 59.85 | 0.00 | 27 | 53,918 | 3,187,383 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 14 | 448,701 | 768,670 | ||
| NEM | 1.92 | -- | -- | 1.92 | 0.00 | 8 | 102,459 | 196,095 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 32 | 147,255 | 206,151,576 | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 500 | 100 | ||
| NNFM | 6.15 | -- | -- | 6.15 | 0.00 | 3 | 10,099 | 62,614 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.89 | 1.77 | 1.73 | 1.73 | 0.16 | 12 | 486,990 | 849,454 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | -- | -- | 3.00 | 0.00 | 32 | 272,600 | 810,421 | ||
| OKOMUOIL | 105.50 | -- | -- | 105.50 | 0.00 | 16 | 40,634 | 4,306,610 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.64 | -- | -- | 2.64 | 0.00 | 2 | 1,700 | 4,225 | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 72.60 | 75.90 | 75.00 | 75.90 | 3.30 | 37 | 3,824,918 | 289,438,447 | ||
| PRESTIGE [BLS] | 0.50 | -- | -- | 0.50 | 0.00 | 68 | 5,830,798 | 2,626,259 | ||
| PZ | 5.50 | 5.85 | 5.85 | 5.85 | 0.35 | 45 | 851,668 | 4,798,133 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.67 | 3.67 | 3.57 | 3.67 | 0.00 | 14 | 536,787 | 1,942,643 | ||
| REGALINS | 0.49 | 0.49 | 0.45 | 0.49 | 0.00 | 8 | 1,231,375 | 594,579 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 7 | 1,055,000 | 663,210 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 1 | 100 | 176 | ||
| SEPLAT | 700.00 | -- | -- | 700.00 | 0.00 | 8 | 22,402 | 14,457,670 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 0 | -- | -- | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 4 | 21,090 | 73,182 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.25 | 0.27 | 0.26 | 0.27 | 0.02 | 25 | 3,307,600 | 890,622 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 39.70 | 40.05 | 40.05 | 40.05 | 0.35 | 55 | 710,262 | 28,689,167 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.61 | 1.62 | 1.56 | 1.62 | 0.01 | 49 | 5,240,882 | 8,254,170 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TIP | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 58 | 746,910 | 105,840,315 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 1 | 700 | 2,506 | ||
| TRANSCORP | 0.89 | 0.89 | 0.85 | 0.89 | 0.00 | 45 | 5,758,400 | 4,995,527 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 0 | -- | -- | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 3 | 1,557 | 1,024 | ||
| UAC-PROP [BLS] | 0.83 | -- | -- | 0.83 | 0.00 | 11 | 107,823 | 85,224 | ||
| UACN | 9.70 | 9.80 | 9.75 | 9.80 | 0.10 | 46 | 4,231,579 | 41,391,228 | ||
| UBA | 7.15 | 7.25 | 7.15 | 7.25 | 0.10 | 106 | 5,909,516 | 42,759,395 | ||
| UBN [BLS] | 5.80 | 5.35 | 5.35 | 5.35 | 0.45 | 16 | 296,282 | 1,589,538 | ||
| UCAP | 6.15 | 6.17 | 6.05 | 6.06 | 0.09 | 158 | 13,717,972 | 83,183,965 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 13.20 | -- | -- | 13.20 | 0.00 | 19 | 188,437 | 2,333,879 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 1 | 1,000 | 8,950 | ||
| UNITYBNK | 0.58 | -- | -- | 0.58 | 0.00 | 11 | 233,924 | 139,744 | ||
| UNIVINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UPDCREIT | 5.65 | 5.65 | 5.65 | 5.65 | 0.00 | 9 | 281,071 | 1,605,551 | ||
| UPL | 1.52 | 1.67 | 1.67 | 1.67 | 0.15 | 10 | 222,610 | 371,460 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.25 | 0.26 | 0.26 | 0.26 | 0.01 | 7 | 215,773 | 55,164 | ||
| VITAFOAM | 14.25 | 14.25 | 14.00 | 14.25 | 0.00 | 56 | 1,108,288 | 15,680,406 | ||
| WAPCO | 21.00 | 21.05 | 21.00 | 21.00 | 0.00 | 64 | 2,108,538 | 44,289,659 | ||
| WAPIC [MRF] | 0.54 | 0.55 | 0.53 | 0.55 | 0.01 | 39 | 1,667,558 | 891,550 | ||
| WEMABANK | 0.56 | 0.60 | 0.56 | 0.60 | 0.04 | 53 | 10,687,873 | 6,130,012 | ||
| ZENITHBANK | 23.80 | 23.85 | 23.65 | 23.80 | 0.00 | 250 | 8,974,021 | 213,258,505 | ||