You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 36 | 260,321 | 1,894,409 |
| ABCTRANS | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.00 | 0.00 | 93 | 862,649 | 4,005,138 |
| ACADEMY | 8.47 | 8.47 | 9.31 | 8.86 | 9.31 | 0.84 | 9.92 | 148 | 2,120,916 | 19,541,449 |
| ACCESSCORP | 28.50 | 28.50 | 28.50 | 27.50 | 27.70 | -0.80 | -2.81 | 1,395 | 42,422,207 | 1,180,890,567 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.00 | 16.00 | 16.20 | 15.90 | 16.20 | 0.20 | 1.25 | 162 | 2,559,352 | 40,942,112 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 2.18 | 2.18 | 2.30 | 2.16 | 2.22 | 0.04 | 1.83 | 277 | 10,015,902 | 22,229,242 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 4 | 200 | 508,300 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 8 | 5,197 | 36,888 |
| ARADEL | 507.00 | 507.00 | -- | -- | 507.00 | 0.00 | 0.00 | 535 | 2,192,837 | 1,113,270,548 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 4 | 10,636 | 26,590 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 56 | 101,711 | 3,215,581 |
| BETAGLAS | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 196 | 327,352 | 116,436,587 |
| BUACEMENT | 135.00 | 135.00 | -- | -- | 135.00 | 0.00 | 0.00 | 339 | 1,008,834 | 127,760,217 |
| BUAFOODS | 459.00 | 459.00 | -- | -- | 459.00 | 0.00 | 0.00 | 172 | 332,610 | 146,660,430 |
| CADBURY | 68.55 | 68.55 | -- | -- | 68.55 | 0.00 | 0.00 | 234 | 2,936,489 | 196,071,496 |
| CAP | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.00 | 0.00 | 34 | 2,964,329 | 196,938,062 |
| CAVERTON | 7.15 | 7.15 | 7.15 | 7.00 | 7.00 | -0.15 | -2.10 | 127 | 3,424,211 | 24,215,725 |
| CHAMPION [BLS] | 11.20 | 11.20 | 12.32 | 12.00 | 12.32 | 1.12 | 10.00 | 39 | 1,693,246 | 20,690,904 |
| CHAMS | 2.91 | 2.91 | 3.00 | 2.92 | 3.00 | 0.09 | 3.09 | 281 | 8,813,387 | 26,048,689 |
| CHELLARAM | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 2 | 1,500 | 16,345 |
| CILEASING | 6.80 | 6.80 | 7.48 | 7.00 | 7.45 | 0.65 | 9.56 | 124 | 6,614,675 | 47,779,014 |
| CONHALLPLC | 3.00 | 3.00 | 3.22 | 3.03 | 3.22 | 0.22 | 7.33 | 103 | 11,440,124 | 35,096,420 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 48 | 21,504 | 4,539,494 |
| CORNERST | 4.80 | 4.80 | 4.98 | 4.80 | 4.94 | 0.14 | 2.92 | 60 | 2,493,008 | 12,133,804 |
| CUSTODIAN | 30.50 | 30.50 | -- | -- | 30.50 | 0.00 | 0.00 | 65 | 547,194 | 17,071,551 |
| CUTIX | 4.11 | 4.11 | 4.14 | 4.01 | 4.10 | -0.01 | -0.24 | 193 | 4,024,387 | 16,441,840 |
| CWG | 17.85 | 17.85 | 17.85 | 17.80 | 17.80 | -0.05 | -0.28 | 153 | 1,408,083 | 25,136,409 |
| DAARCOMM | 0.82 | 0.82 | 0.89 | 0.81 | 0.81 | -0.01 | -1.22 | 83 | 2,635,147 | 2,235,065 |
| DANGCEM | 490.00 | 490.00 | 493.00 | 493.00 | 493.00 | 3.00 | 0.61 | 431 | 1,190,460 | 584,223,869 |
| DANGSUGAR | 59.70 | 59.50 | 59.50 | 58.60 | 58.60 | -1.10 | -1.84 | 649 | 4,177,200 | 245,436,933 |
| DEAPCAP [DWL] | 1.16 | 1.16 | 1.25 | 1.25 | 1.25 | 0.09 | 7.76 | 36 | 837,093 | 1,009,379 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 10.00 | 10.00 | 10.49 | 9.50 | 9.80 | -0.20 | -2.00 | 682 | 26,343,151 | 260,457,754 |
| ENAMELWA | 24.55 | 24.55 | 27.00 | 27.00 | 27.00 | 2.45 | 9.98 | 11 | 110,033 | 2,968,523 |
| ETERNA | 42.25 | 42.25 | -- | -- | 42.25 | 0.00 | 0.00 | 64 | 186,441 | 7,508,040 |
| ETI | 34.00 | 34.00 | 33.35 | 31.00 | 32.00 | -2.00 | -5.88 | 159 | 4,551,342 | 145,457,821 |
| ETRANZACT | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 49 | 397,204 | 3,695,365 |
| EUNISELL | 17.90 | 17.90 | -- | -- | 17.90 | 0.00 | 0.00 | 28 | 33,910 | 579,739 |
| FCMB | 9.40 | 9.40 | 9.80 | 9.35 | 9.80 | 0.40 | 4.26 | 426 | 22,088,180 | 211,479,117 |
| FIDELITYBK | 20.60 | 20.60 | 21.35 | 20.65 | 21.20 | 0.60 | 2.91 | 631 | 17,723,020 | 370,370,757 |
| FIDSON | 43.90 | 43.90 | 43.90 | 40.00 | 43.90 | 0.00 | 0.00 | 195 | 1,066,499 | 43,742,341 |
| FIRSTHOLDCO | 35.15 | 35.15 | 37.50 | 36.20 | 36.20 | 1.05 | 2.99 | 661 | 20,822,944 | 759,666,058 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.60 | 6.60 | 7.26 | 6.99 | 7.24 | 0.64 | 9.70 | 336 | 11,737,735 | 84,064,164 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 38 | 994 | 1,021,236 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 94.10 | 94.10 | 94.20 | 93.90 | 94.00 | -0.10 | -0.11 | 904 | 28,705,241 | 2,698,454,846 |
| GUINEAINS | 0.86 | 0.86 | 0.92 | 0.87 | 0.89 | 0.03 | 3.49 | 117 | 15,766,124 | 13,965,188 |
| GUINNESS | 106.45 | 106.45 | -- | -- | 106.45 | 0.00 | 0.00 | 21 | 55,548 | 6,501,893 |
| HMCALL | 4.30 | 4.30 | -- | -- | 4.30 | 0.00 | 0.00 | 6 | 30,234 | 142,100 |
| HONYFLOUR [BLS] | 27.00 | 27.00 | 28.40 | 26.60 | 27.00 | 0.00 | 0.00 | 379 | 5,417,829 | 146,783,445 |
| IKEJAHOTEL | 21.00 | 21.00 | 23.10 | 20.80 | 23.10 | 2.10 | 10.00 | 148 | 3,010,716 | 62,073,492 |
| IMG | 38.25 | 38.25 | 41.80 | 41.80 | 41.80 | 3.55 | 9.28 | 43 | 160,909 | 6,550,024 |
| INFINITY [BLS] | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 7 | 64,919 | 532,268 |
| INTBREW | 13.85 | 13.85 | 15.20 | 13.90 | 15.20 | 1.35 | 9.75 | 268 | 16,890,535 | 246,586,663 |
| INTENEGINS [MRS] | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 22 | 221,601 | 510,604 |
| JAIZBANK | 3.83 | 3.83 | 3.94 | 3.83 | 3.94 | 0.11 | 2.87 | 311 | 6,453,206 | 25,017,227 |
| JAPAULGOLD | 2.82 | 2.82 | 2.85 | 2.76 | 2.85 | 0.03 | 1.06 | 244 | 17,350,079 | 48,721,897 |
| JBERGER | 126.00 | 126.00 | -- | -- | 126.00 | 0.00 | 0.00 | 68 | 74,786 | 8,953,128 |
| JOHNHOLT | 8.10 | 8.10 | -- | -- | 8.10 | 0.00 | 0.00 | 25 | 56,084 | 467,766 |
| JULI | 9.30 | 9.30 | -- | -- | 9.30 | 0.00 | 0.00 | 6 | 7,630 | 66,336 |
| LASACO | 2.94 | 2.94 | 3.05 | 3.00 | 3.05 | 0.11 | 3.74 | 56 | 3,508,857 | 10,635,097 |
| LEARNAFRCA | 6.40 | 6.40 | 6.30 | 5.85 | 6.30 | -0.10 | -1.56 | 41 | 427,809 | 2,613,642 |
| LEGENDINT [BLS] | 5.86 | 6.40 | 6.44 | 6.12 | 6.44 | 0.58 | 9.90 | 199 | 18,891,378 | 121,348,024 |
| LINKASSURE | 1.55 | 1.55 | 1.50 | 1.40 | 1.50 | -0.05 | -3.23 | 46 | 894,797 | 1,316,532 |
| LIVESTOCK | 9.00 | 9.00 | 9.30 | 9.00 | 9.00 | 0.00 | 0.00 | 78 | 2,413,438 | 21,807,761 |
| LIVINGTRUST | 7.32 | 7.32 | -- | -- | 7.32 | 0.00 | 0.00 | 10 | 37,877 | 249,609 |
| MANSARD | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 0.00 | 105 | 2,611,317 | 32,731,592 |
| MAYBAKER | 17.10 | 17.10 | -- | -- | 17.10 | 0.00 | 0.00 | 87 | 620,995 | 10,905,398 |
| MBENEFIT [MRF] | 1.54 | 1.54 | 1.60 | 1.54 | 1.59 | 0.05 | 3.25 | 56 | 2,091,436 | 3,287,467 |
| MCNICHOLS | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 54 | 1,089,970 | 3,820,802 |
| MECURE | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 32 | 213,249 | 2,464,828 |
| MEYER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 33 | 291,968 | 4,826,495 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 300 | 966 |
| MRS | 149.50 | 149.50 | -- | -- | 149.50 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 395.00 | 398.00 | 400.00 | 398.00 | 400.00 | 5.00 | 1.27 | 751 | 3,443,146 | 1,376,935,667 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 20 | 35,251 | 343,974 |
| NAHCO | 117.00 | 117.00 | -- | -- | 117.00 | 0.00 | 0.00 | 170 | 372,043 | 41,591,194 |
| NASCON | 89.95 | 89.95 | 92.00 | 88.00 | 89.50 | -0.45 | -0.50 | 191 | 2,676,039 | 237,912,241 |
| NB | 72.25 | 72.25 | 72.30 | 72.00 | 72.10 | -0.15 | -0.21 | 251 | 12,921,862 | 931,642,863 |
| NCR | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 4 | 54,639 | 436,019 |
| NEIMETH | 6.81 | 6.81 | 7.49 | 6.50 | 6.50 | -0.31 | -4.55 | 251 | 7,073,343 | 49,737,813 |
| NEM | 21.80 | 21.80 | -- | -- | 21.80 | 0.00 | 0.00 | 60 | 604,222 | 14,083,691 |
| NESTLE | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.00 | 0.00 | 145 | 215,508 | 406,837,473 |
| NGXGROUP | 79.80 | 79.80 | -- | -- | 79.80 | 0.00 | 0.00 | 165 | 1,600,232 | 122,503,661 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 76 | 158,352 | 17,981,532 |
| NNFM | 103.50 | 103.50 | -- | -- | 103.50 | 0.00 | 0.00 | 49 | 295,646 | 29,029,090 |
| NPFMCRFBK | 2.70 | 2.70 | 2.73 | 2.70 | 2.73 | 0.03 | 1.11 | 50 | 1,278,837 | 3,499,439 |
| NSLTECH | 0.93 | 0.93 | 1.02 | 0.85 | 0.92 | -0.01 | -1.08 | 166 | 13,005,334 | 12,047,154 |
| OANDO | 57.40 | 57.40 | 62.00 | 59.00 | 60.05 | 2.65 | 4.62 | 950 | 14,399,572 | 864,700,770 |
| OKOMUOIL | 950.00 | 950.00 | 998.00 | 998.00 | 998.00 | 48.00 | 5.05 | 1,260 | 2,580,812 | 2,575,515,450 |
| OMATEK | 1.20 | 1.20 | 1.28 | 1.23 | 1.24 | 0.04 | 3.33 | 65 | 1,484,765 | 1,854,641 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,439.50 | 1,439.50 | 1,550.00 | 1,550.00 | 1,550.00 | 110.50 | 7.68 | 503 | 900,605 | 1,365,493,166 |
| PRESTIGE [BMF] | 1.12 | 1.12 | 1.23 | 1.04 | 1.23 | 0.11 | 9.82 | 94 | 13,849,804 | 16,697,573 |
| PZ | 37.25 | 37.25 | -- | -- | 37.25 | 0.00 | 0.00 | 106 | 1,008,904 | 36,964,187 |
| REDSTAREX | 12.42 | 12.42 | -- | -- | 12.42 | 0.00 | 0.00 | 28 | 169,812 | 2,026,340 |
| REGALINS [MRF] | 0.73 | 0.73 | 0.74 | 0.70 | 0.71 | -0.02 | -2.74 | 103 | 16,083,239 | 11,440,385 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.16 | 1.16 | 1.27 | 1.17 | 1.25 | 0.09 | 7.76 | 125 | 13,805,518 | 16,815,383 |
| RTBRISCOE | 3.75 | 3.75 | 3.80 | 3.58 | 3.58 | -0.17 | -4.53 | 119 | 5,897,456 | 22,078,143 |
| SCOA | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 13 | 64,320 | 337,440 |
| SEPLAT | 5,450.00 | 5,450.00 | -- | -- | 5,450.00 | 0.00 | 0.00 | 150 | 337,854 | 1,804,330,621 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 4 | 9,840 | 2,519,046 |
| SKYAVN | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 37 | 175,635 | 14,212,887 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.43 | 1.44 | 1.57 | 1.44 | 1.57 | 0.14 | 9.79 | 104 | 18,774,766 | 29,286,702 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 99.75 | 99.75 | -- | -- | 99.75 | 0.00 | 0.00 | 139 | 895,791 | 89,382,214 |
| STERLINGNG | 6.40 | 6.40 | 6.65 | 6.40 | 6.60 | 0.20 | 3.12 | 332 | 20,378,100 | 131,704,696 |
| SUNUASSUR | 4.97 | 4.97 | 4.97 | 4.48 | 4.64 | -0.33 | -6.64 | 153 | 18,838,019 | 85,091,930 |
| TANTALIZER | 2.69 | 2.69 | 2.70 | 2.46 | 2.46 | -0.23 | -8.55 | 123 | 32,198,947 | 83,125,792 |
| THOMASWY [MRS] | 2.80 | 2.80 | 3.07 | 3.07 | 3.07 | 0.27 | 9.64 | 23 | 781,755 | 2,385,469 |
| TIP | 14.67 | 14.67 | 16.13 | 15.55 | 16.13 | 1.46 | 9.95 | 344 | 3,527,941 | 56,253,585 |
| TOTAL | 705.00 | 705.00 | -- | -- | 705.00 | 0.00 | 0.00 | 69 | 20,207 | 13,206,602 |
| TRANSCOHOT | 142.40 | 142.40 | -- | -- | 142.40 | 0.00 | 0.00 | 49 | 9,559 | 1,358,742 |
| TRANSCORP | 50.00 | 50.00 | 50.90 | 50.50 | 50.90 | 0.90 | 1.80 | 255 | 10,558,733 | 534,184,026 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 53 | 89,840 | 25,873,920 |
| TRIPPLEG | 3.90 | 3.90 | 3.51 | 3.51 | 3.51 | -0.39 | -10.00 | 37 | 469,289 | 1,699,427 |
| UACN | 50.50 | 50.50 | 54.95 | 54.95 | 54.95 | 4.45 | 8.81 | 114 | 889,994 | 48,996,301 |
| UBA | 46.55 | 46.55 | 47.20 | 46.70 | 47.00 | 0.45 | 0.97 | 849 | 15,081,127 | 708,290,905 |
| UCAP | 21.00 | 21.00 | 21.50 | 21.00 | 21.10 | 0.10 | 0.48 | 277 | 7,952,081 | 168,893,709 |
| UHOMREIT | 64.00 | 64.00 | -- | -- | 64.00 | 0.00 | 0.00 | 26 | 18,685 | 1,133,264 |
| UNILEVER | 62.00 | 62.00 | 68.20 | 63.80 | 68.20 | 6.20 | 10.00 | 103 | 1,185,624 | 79,062,706 |
| UNIONDICON [DWL] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 23 | 109,121 | 997,850 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.73 | 0.73 | 0.75 | 0.70 | 0.72 | -0.01 | -1.37 | 158 | 40,688,376 | 29,719,018 |
| UPDC [BLS] | 4.85 | 4.85 | 5.00 | 4.75 | 5.00 | 0.15 | 3.09 | 166 | 8,097,183 | 39,077,128 |
| UPDCREIT | 8.05 | 8.05 | 8.75 | 8.60 | 8.60 | 0.55 | 6.83 | 141 | 1,735,422 | 14,837,458 |
| UPL | 5.65 | 5.65 | 5.91 | 5.91 | 5.91 | 0.26 | 4.60 | 42 | 782,855 | 4,615,280 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.13 | 1.13 | 1.16 | 1.13 | 1.13 | 0.00 | 0.00 | 93 | 8,450,857 | 9,630,537 |
| VFDGROUP | 13.20 | 13.20 | 13.50 | 13.00 | 13.00 | -0.20 | -1.52 | 765 | 22,332,581 | 292,658,587 |
| VITAFOAM | 87.85 | 87.85 | -- | -- | 87.85 | 0.00 | 0.00 | 138 | 271,961 | 21,940,265 |
| WAPCO | 122.50 | 122.50 | 126.00 | 124.00 | 125.05 | 2.55 | 2.08 | 386 | 5,853,317 | 732,531,970 |
| WAPIC | 2.38 | 2.38 | 2.45 | 2.40 | 2.40 | 0.02 | 0.84 | 99 | 2,941,714 | 7,127,062 |
| WEMABANK | 18.4 | 18.4 | 19.9 | 18.95 | 19.9 | 1.50 | 8.15 | 312 | 9,462,812 | 184,824,631 |
| ZENITHBANK | 73.2 | 73.2 | 75.4 | 72 | 74 | 0.80 | 1.09 | 867 | 16,958,037 | 1,251,722,077.45 |