You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 4 | 19,550 | 6,515 |
| ACADEMY | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 16 | 179,650 | 318,881 |
| ACCESS | 10.20 | 10.20 | 10.35 | 10.25 | 10.35 | 0.15 | 1.47 | 113 | 2,023,454 | 20,798,904 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.45 | 7.45 | 7.60 | 7.35 | 7.35 | 0.10 | 1.34 | 54 | 728,955 | 5,490,777 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.69 | 0.69 | 0.70 | 0.69 | 0.69 | 0.00 | 0.00 | 68 | 3,476,590 | 2,399,351 |
| AIRTELAFRI | 1,260.00 | 1,260.00 | -- | -- | 1,260.00 | 0.00 | 0.00 | 25 | 60,409 | 75,941,308 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 500 | 3,250 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 22 | 69,558 | 909,078 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 5 | 32,888 | 275,474 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 17 | 959 |
| BUACEMENT | 70.75 | 70.75 | -- | -- | 70.75 | 0.00 | 0.00 | 12 | 15,172 | 994,489 |
| BUAFOODS [BLS] | 61.40 | 61.40 | -- | -- | 61.40 | 0.00 | 0.00 | 17 | 30,912 | 1,802,220 |
| CADBURY | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00 | 0.00 | 42 | 696,869 | 6,257,711 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 17 | 56,486 | 1,107,422 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 10 | 469,876 | 706,314 |
| CHAMPION [BLS] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 6 | 16,010 | 34,965 |
| CHAMS | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 | 0.01 | 4.55 | 14 | 409,900 | 94,322 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 13 | 123,030 | 72,054 |
| CILEASING | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 6 | 3,244 | 11,906 |
| CONOIL | 26.50 | 26.50 | -- | -- | 26.50 | 0.00 | 0.00 | 15 | 88,225 | 2,291,760 |
| CORNERST | 0.65 | 0.65 | 0.70 | 0.70 | 0.70 | 0.05 | 7.69 | 13 | 1,192,310 | 832,978 |
| COURTVILLE | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 23 | 554,947 | 294,539 |
| CUSTODIAN | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 8 | 11,212 | 80,963 |
| CUTIX | 2.95 | 2.95 | 2.78 | 2.70 | 2.70 | 0.25 | 8.47 | 37 | 1,835,301 | 5,036,413 |
| CWG [BLS] | 1.10 | 1.10 | -- | -- | 1.10 | 0.00 | 0.00 | 7 | 99,000 | 108,310 |
| DAARCOMM [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 273.50 | 273.50 | -- | -- | 273.50 | 0.00 | 0.00 | 62 | 221,214 | 59,084,551 |
| DANGSUGAR | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 106 | 418,960 | 7,132,596 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 8,000 | 1,600 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.83 | 3.83 | -- | -- | 3.83 | 0.00 | 0.00 | 2 | 1,500 | 5,685 |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 13 | 243,030 | 1,427,708 |
| ETI | 11.40 | 11.40 | 11.35 | 11.35 | 11.35 | 0.05 | 0.44 | 57 | 1,467,882 | 16,680,773 |
| ETRANZACT | 2.42 | 2.42 | 2.66 | 2.66 | 2.66 | 0.24 | 9.92 | 12 | 1,244,450 | 3,310,237 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.50 | 11.50 | 11.60 | 11.55 | 11.55 | 0.05 | 0.43 | 161 | 17,746,893 | 205,010,908 |
| FCMB | 3.03 | 3.03 | 3.05 | 3.05 | 3.05 | 0.02 | 0.66 | 41 | 50,124,645 | 152,868,020 |
| FIDELITYBK | 3.05 | 3.05 | 3.08 | 3.02 | 3.06 | 0.01 | 0.33 | 87 | 7,038,564 | 21,425,586 |
| FIDSON | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 25 | 103,370 | 888,524 |
| FLOURMILL | 31.80 | 31.80 | 32.05 | 32.00 | 32.00 | 0.20 | 0.63 | 60 | 1,037,137 | 33,011,497 |
| FTNCOCOA [RST] | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | 0.01 | 2.70 | 11 | 832,169 | 299,664 |
| GLAXOSMITH | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 16 | 157,409 | 953,059 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 26.90 | 26.90 | 27.00 | 26.80 | 26.90 | 0.00 | 0.00 | 259 | 10,145,671 | 273,239,189 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 6 | 64,500 | 12,970 |
| GUINNESS | 70.05 | 70.05 | 68.00 | 68.00 | 68.00 | 2.05 | 2.93 | 84 | 969,770 | 67,174,551 |
| HONYFLOUR | 3.73 | 3.73 | -- | -- | 3.73 | 0.00 | 0.00 | 38 | 953,396 | 3,626,749 |
| IKEJAHOTEL | 1.52 | 1.52 | -- | -- | 1.52 | 0.00 | 0.00 | 2 | 10,774 | 15,191 |
| IMG | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 7 | 7,972 | 70,345 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.25 | 5.25 | 5.50 | 5.50 | 5.50 | 0.25 | 4.76 | 29 | 1,345,450 | 7,402,076 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.73 | 0.73 | 0.78 | 0.71 | 0.77 | 0.04 | 5.48 | 51 | 6,546,853 | 4,838,808 |
| JAPAULGOLD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | 0.01 | 2.63 | 23 | 619,533 | 235,024 |
| JBERGER | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 0.00 | 81 | 1,483,315 | 38,194,097 |
| JOHNHOLT | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 1,080 | 816 |
| JULI | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 6 | 179,960 | 199,950 |
| LEARNAFRCA | 2.66 | 2.66 | 2.61 | 2.42 | 2.61 | 0.05 | 1.88 | 30 | 804,858 | 2,000,866 |
| LINKASSURE | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 | 5 | 1,177,163 | 589,182 |
| LIVESTOCK | 2.00 | 2.00 | 1.94 | 1.94 | 1.94 | 0.06 | 3.00 | 21 | 347,570 | 678,187 |
| LIVINGTRUST [BLS] | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.47 | 2.47 | 2.40 | 2.40 | 2.40 | 0.07 | 2.83 | 22 | 353,378 | 851,605 |
| MAYBAKER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 19 | 104,919 | 525,427 |
| MBENEFIT | 0.27 | 0.27 | 0.28 | 0.26 | 0.28 | 0.01 | 3.70 | 28 | 1,703,861 | 464,241 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 6 | 26,349 | 53,821 |
| MRS | 13.55 | 13.55 | -- | -- | 13.55 | 0.00 | 0.00 | 1 | 17,636 | 223,977 |
| MTNN | 200.00 | 200.00 | 202.50 | 201.00 | 201.00 | 1.00 | 0.50 | 157 | 2,158,877 | 434,870,822 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.23 | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 0.00 | 50 | 9,491,514 | 2,067,129 |
| NAHCO | 4.38 | 4.38 | -- | -- | 4.38 | 0.00 | 0.00 | 22 | 450,989 | 1,929,764 |
| NASCON | 14.40 | 14.40 | -- | -- | 14.40 | 0.00 | 0.00 | 11 | 34,543 | 488,061 |
| NB | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00 | 119 | 3,603,065 | 172,932,071 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 1 | 880 | 3,520 |
| NEIMETH | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 9 | 67,400 | 125,994 |
| NEM | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 0.20 | 5.00 | 9 | 229,551 | 875,057 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,435.00 | 1,435.00 | -- | -- | 1,435.00 | 0.00 | 0.00 | 27 | 25,432 | 35,775,502 |
| NGXGROUP | 26.15 | 26.15 | 25.50 | 25.50 | 25.50 | 0.65 | 2.49 | 86 | 4,964,440 | 126,804,965 |
| NIGERINS | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 11 | 677,890 | 189,741 |
| NNFM | 10.85 | 10.85 | -- | -- | 10.85 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 4 | 100,000 | 210,000 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.85 | 4.85 | 4.95 | 4.85 | 4.85 | 0.00 | 0.00 | 90 | 3,518,983 | 17,111,799 |
| OKOMUOIL | 127.8 | 127.8 | -- | -- | 127.8 | 0.00 | 0.00 | 20 | 22,513 | 2,939,013 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 4,000 | 800 |
| PHARMDEKO | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 4 | 780 | 1,546 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 104 | 104 | -- | -- | 104 | 0.00 | 0.00 | 16 | 73,077 | 7,536,667 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 10,000 | 4,500 |
| PZ | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 29 | 335,632 | 2,371,986 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.68 | 3.68 | -- | -- | 3.68 | 0.00 | 0.00 | 9 | 448 | 1,558 |
| REGALINS | 0.38 | 0.38 | 0.39 | 0.38 | 0.39 | 0.01 | 2.63 | 18 | 4,056,985 | 1,551,648 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.14 | 1.14 | 1.25 | 1.25 | 1.25 | 0.11 | 9.65 | 10 | 1,254,296 | 1,567,136 |
| RTBRISCOE | 0.86 | 0.94 | 0.94 | 0.94 | 0.94 | 0.08 | 9.30 | 29 | 3,058,684 | 2,875,163 |
| SCOA | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 22 | 148,602 | 414,092 |
| SEPLAT | 859.9 | 859.9 | -- | -- | 859.9 | 0.00 | 0.00 | 52 | 101,619 | 94,164,921 |
| SFSREIT | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 8 | 2,320,600 | 557,645 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.75 | 34.75 | 34.9 | 34.8 | 34.85 | 0.10 | 0.29 | 102 | 3,937,504 | 137,289,304 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.62 | 1.62 | 1.59 | 1.58 | 1.59 | 0.03 | 1.85 | 146 | 6,953,475 | 11,048,573 |
| SUNUASSUR | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 5 | 68,112 | 24,520 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 264.9 | 264.9 | -- | -- | 264.9 | 0.00 | 0.00 | 42 | 248,213 | 63,726,143 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 1 | 356 | 2,104 |
| TRANSCORP | 1.26 | 1.26 | 1.26 | 1.21 | 1.26 | 0.00 | 0.00 | 216 | 36,974,831 | 45,583,389 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 937 | 750 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 5 | 5,380 | 4,681 |
| UACN | 10.2 | 10.2 | 10.1 | 10 | 10 | 0.20 | 1.96 | 73 | 1,603,863 | 16,122,534 |
| UBA | 8.7 | 8.7 | 8.7 | 8.65 | 8.7 | 0.00 | 0.00 | 155 | 19,291,616 | 167,664,794 |
| UBN [BLS] | 6.3 | 6.3 | 6.35 | 6.35 | 6.35 | 0.05 | 0.79 | 61 | 2,044,285 | 13,150,793 |
| UCAP | 13.95 | 13.95 | 14 | 13.6 | 14 | 0.05 | 0.36 | 198 | 9,847,158 | 137,185,901 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.95 | 13.95 | 14.05 | 14.05 | 14.05 | 0.10 | 0.72 | 34 | 545,320 | 7,669,343 |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.49 | 0.49 | 0.5 | 0.5 | 0.5 | 0.01 | 2.04 | 7 | 505,118 | 252,260 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 700 | 140 |
| UPDC [BLS] | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | 0.04 | 3.70 | 17 | 478,727 | 499,749 |
| UPDCREIT | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 20 | 621,844 | 2,305,129 |
| UPL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 3 | 9,787 | 27,958 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.01 | 4.35 | 4 | 1,345,700 | 296,201 |
| VITAFOAM | 23.45 | 23.45 | -- | -- | 23.45 | 0.00 | 0.00 | 36 | 601,089 | 13,557,333 |
| WAPCO | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.00 | 0.00 | 84 | 2,010,223 | 52,744,847 |
| WAPIC | 0.5 | 0.5 | 0.5 | 0.48 | 0.48 | 0.02 | 4.00 | 33 | 1,493,078 | 721,068 |
| WEMABANK | 0.94 | 0.94 | 0.94 | 0.9 | 0.94 | 0.00 | 0.00 | 56 | 2,899,148 | 2,662,645.09 |
| ZENITHBANK | 27 | 27 | 27 | 26.95 | 26.95 | 0.05 | 0.19 | 227 | 5,406,853 | 145,872,476.25 |