Price List of Traded Equities: Friday, 25th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00419,5506,515
ACADEMY1.961.96----1.960.000.0016179,650318,881
ACCESS10.2010.2010.3510.2510.350.151.471132,023,45420,798,904
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD7.457.457.607.357.350.101.3454728,9555,490,777
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.700.690.690.000.00683,476,5902,399,351
AIRTELAFRI1,260.001,260.00----1,260.000.000.002560,40975,941,308
ALEX [BLS]7.207.20----7.200.000.0015003,250
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]13.0013.00----13.000.000.002269,558909,078
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00532,888275,474
BETAGLAS52.9552.95----52.950.000.00117959
BUACEMENT70.7570.75----70.750.000.001215,172994,489
BUAFOODS [BLS]61.4061.40----61.400.000.001730,9121,802,220
CADBURY8.958.958.958.958.950.000.0042696,8696,257,711
CAP19.5019.50----19.500.000.001756,4861,107,422
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.501.501.501.500.000.0010469,876706,314
CHAMPION [BLS]2.242.24----2.240.000.00616,01034,965
CHAMS0.220.220.230.230.230.014.5514409,90094,322
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.0013123,03072,054
CILEASING3.603.60----3.600.000.0063,24411,906
CONOIL26.5026.50----26.500.000.001588,2252,291,760
CORNERST0.650.650.700.700.700.057.69131,192,310832,978
COURTVILLE0.540.54----0.540.000.0023554,947294,539
CUSTODIAN7.207.20----7.200.000.00811,21280,963
CUTIX2.952.952.782.702.700.258.47371,835,3015,036,413
CWG [BLS]1.101.10----1.100.000.00799,000108,310
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0062221,21459,084,551
DANGSUGAR17.0017.00----17.000.000.00106418,9607,132,596
DEAPCAP [DWL]0.200.20----0.200.000.0018,0001,600
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.0021,5005,685
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0013243,0301,427,708
ETI11.4011.4011.3511.3511.350.050.44571,467,88216,680,773
ETRANZACT2.422.422.662.662.660.249.92121,244,4503,310,237
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.5011.6011.5511.550.050.4316117,746,893205,010,908
FCMB3.033.033.053.053.050.020.664150,124,645152,868,020
FIDELITYBK3.053.053.083.023.060.010.33877,038,56421,425,586
FIDSON8.558.55----8.550.000.0025103,370888,524
FLOURMILL31.8031.8032.0532.0032.000.200.63601,037,13733,011,497
FTNCOCOA [RST]0.370.370.360.360.360.012.7011832,169299,664
GLAXOSMITH6.056.05----6.050.000.0016157,409953,059
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.9026.9027.0026.8026.900.000.0025910,145,671273,239,189
GUINEAINS0.200.20----0.200.000.00664,50012,970
GUINNESS70.0570.0568.0068.0068.002.052.9384969,77067,174,551
HONYFLOUR3.733.73----3.730.000.0038953,3963,626,749
IKEJAHOTEL1.521.52----1.520.000.00210,77415,191
IMG9.509.50----9.500.000.0077,97270,345
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.505.505.500.254.76291,345,4507,402,076
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.730.730.780.710.770.045.48516,546,8534,838,808
JAPAULGOLD0.380.380.370.370.370.012.6323619,533235,024
JBERGER26.5026.5026.5026.5026.500.000.00811,483,31538,194,097
JOHNHOLT0.790.79----0.790.000.0021,080816
JULI0.740.74----0.740.000.000----
LASACO1.051.05----1.050.000.006179,960199,950
LEARNAFRCA2.662.662.612.422.610.051.8830804,8582,000,866
LINKASSURE0.500.500.500.500.500.000.0051,177,163589,182
LIVESTOCK2.002.001.941.941.940.063.0021347,570678,187
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.472.472.402.402.400.072.8322353,378851,605
MAYBAKER5.455.45----5.450.000.0019104,919525,427
MBENEFIT0.270.270.280.260.280.013.70281,703,861464,241
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.00626,34953,821
MRS13.5513.55----13.550.000.00117,636223,977
MTNN200.00200.00202.50201.00201.001.000.501572,158,877434,870,822
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.210.230.000.00509,491,5142,067,129
NAHCO4.384.38----4.380.000.0022450,9891,929,764
NASCON14.4014.40----14.400.000.001134,543488,061
NB48.0048.0048.0048.0048.000.000.001193,603,065172,932,071
NCR3.993.99----3.990.000.0018803,520
NEIMETH1.811.81----1.810.000.00967,400125,994
NEM4.004.003.803.803.800.205.009229,551875,057
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.002725,43235,775,502
NGXGROUP26.1526.1525.5025.5025.500.652.49864,964,440126,804,965
NIGERINS0.260.260.280.280.280.027.6911677,890189,741
NNFM10.8510.85----10.850.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.004100,000210,000
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.954.854.850.000.00903,518,98317,111,799
OKOMUOIL127.8127.8----127.80.000.002022,5132,939,013
OMATEK [RST]0.20.2----0.20.000.0024,000800
PHARMDEKO1.961.96----1.960.000.0047801,546
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.001673,0777,536,667
PRESTIGE [BLS]0.450.45----0.450.000.00110,0004,500
PZ77----70.000.0029335,6322,371,986
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.0094481,558
REGALINS0.380.380.390.380.390.012.63184,056,9851,551,648
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.141.141.251.251.250.119.65101,254,2961,567,136
RTBRISCOE0.860.940.940.940.940.089.30293,058,6842,875,163
SCOA2.832.83----2.830.000.0022148,602414,092
SEPLAT859.9859.9----859.90.000.0052101,61994,164,921
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0082,320,600557,645
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.7534.7534.934.834.850.100.291023,937,504137,289,304
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.621.621.591.581.590.031.851466,953,47511,048,573
SUNUASSUR0.390.39----0.390.000.00568,11224,520
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0042248,21363,726,143
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0013562,104
TRANSCORP1.261.261.261.211.260.000.0021636,974,83145,583,389
TRANSEXPR0.810.81----0.810.000.001937750
TRIPPLEG0.960.96----0.960.000.0055,3804,681
UACN10.210.210.110100.201.96731,603,86316,122,534
UBA8.78.78.78.658.70.000.0015519,291,616167,664,794
UBN [BLS]6.36.36.356.356.350.050.79612,044,28513,150,793
UCAP13.9513.951413.6140.050.361989,847,158137,185,901
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.9514.0514.0514.050.100.7234545,3207,669,343
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.50.50.50.012.047505,118252,260
UNIVINSURE0.20.2----0.20.000.001700140
UPDC [BLS]1.081.081.041.041.040.043.7017478,727499,749
UPDCREIT3.73.73.73.73.70.000.0020621,8442,305,129
UPL2.912.91----2.910.000.0039,78727,958
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.220.220.220.014.3541,345,700296,201
VITAFOAM23.4523.45----23.450.000.0036601,08913,557,333
WAPCO26.326.326.326.326.30.000.00842,010,22352,744,847
WAPIC0.50.50.50.480.480.024.00331,493,078721,068
WEMABANK0.940.940.940.90.940.000.00562,899,1482,662,645.09
ZENITHBANK27272726.9526.950.050.192275,406,853145,872,476.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 25th February, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.320.32----0.320.000.00419,5506,515
ACADEMY1.961.96----1.960.000.0016179,650318,881
ACCESS10.2010.2010.3510.2510.350.151.471132,023,45420,798,904
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD7.457.457.607.357.350.101.3454728,9555,490,777
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.690.690.700.690.690.000.00683,476,5902,399,351
AIRTELAFRI1,260.001,260.00----1,260.000.000.002560,40975,941,308
ALEX [BLS]7.207.20----7.200.000.0015003,250
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA [MRF]13.0013.00----13.000.000.002269,558909,078
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.308.30----8.300.000.00532,888275,474
BETAGLAS52.9552.95----52.950.000.00117959
BUACEMENT70.7570.75----70.750.000.001215,172994,489
BUAFOODS [BLS]61.4061.40----61.400.000.001730,9121,802,220
CADBURY8.958.958.958.958.950.000.0042696,8696,257,711
CAP19.5019.50----19.500.000.001756,4861,107,422
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.501.501.501.501.500.000.0010469,876706,314
CHAMPION [BLS]2.242.24----2.240.000.00616,01034,965
CHAMS0.220.220.230.230.230.014.5514409,90094,322
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.0013123,03072,054
CILEASING3.603.60----3.600.000.0063,24411,906
CONOIL26.5026.50----26.500.000.001588,2252,291,760
CORNERST0.650.650.700.700.700.057.69131,192,310832,978
COURTVILLE0.540.54----0.540.000.0023554,947294,539
CUSTODIAN7.207.20----7.200.000.00811,21280,963
CUTIX2.952.952.782.702.700.258.47371,835,3015,036,413
CWG [BLS]1.101.10----1.100.000.00799,000108,310
DAARCOMM [MRF]0.200.20----0.200.000.000----
DANGCEM273.50273.50----273.500.000.0062221,21459,084,551
DANGSUGAR17.0017.00----17.000.000.00106418,9607,132,596
DEAPCAP [DWL]0.200.20----0.200.000.0018,0001,600
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES3.833.83----3.830.000.0021,5005,685
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.805.80----5.800.000.0013243,0301,427,708
ETI11.4011.4011.3511.3511.350.050.44571,467,88216,680,773
ETRANZACT2.422.422.662.662.660.249.92121,244,4503,310,237
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]11.5011.5011.6011.5511.550.050.4316117,746,893205,010,908
FCMB3.033.033.053.053.050.020.664150,124,645152,868,020
FIDELITYBK3.053.053.083.023.060.010.33877,038,56421,425,586
FIDSON8.558.55----8.550.000.0025103,370888,524
FLOURMILL31.8031.8032.0532.0032.000.200.63601,037,13733,011,497
FTNCOCOA [RST]0.370.370.360.360.360.012.7011832,169299,664
GLAXOSMITH6.056.05----6.050.000.0016157,409953,059
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO26.9026.9027.0026.8026.900.000.0025910,145,671273,239,189
GUINEAINS0.200.20----0.200.000.00664,50012,970
GUINNESS70.0570.0568.0068.0068.002.052.9384969,77067,174,551
HONYFLOUR3.733.73----3.730.000.0038953,3963,626,749
IKEJAHOTEL1.521.52----1.520.000.00210,77415,191
IMG9.509.50----9.500.000.0077,97270,345
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.255.255.505.505.500.254.76291,345,4507,402,076
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.730.730.780.710.770.045.48516,546,8534,838,808
JAPAULGOLD0.380.380.370.370.370.012.6323619,533235,024
JBERGER26.5026.5026.5026.5026.500.000.00811,483,31538,194,097
JOHNHOLT0.790.79----0.790.000.0021,080816
JULI0.740.74----0.740.000.000----
LASACO1.051.05----1.050.000.006179,960199,950
LEARNAFRCA2.662.662.612.422.610.051.8830804,8582,000,866
LINKASSURE0.500.500.500.500.500.000.0051,177,163589,182
LIVESTOCK2.002.001.941.941.940.063.0021347,570678,187
LIVINGTRUST [BLS]1.241.24----1.240.000.000----
MANSARD2.472.472.402.402.400.072.8322353,378851,605
MAYBAKER5.455.45----5.450.000.0019104,919525,427
MBENEFIT0.270.270.280.260.280.013.70281,703,861464,241
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON2.182.18----2.180.000.00626,34953,821
MRS13.5513.55----13.550.000.00117,636223,977
MTNN200.00200.00202.50201.00201.001.000.501572,158,877434,870,822
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.230.230.230.210.230.000.00509,491,5142,067,129
NAHCO4.384.38----4.380.000.0022450,9891,929,764
NASCON14.4014.40----14.400.000.001134,543488,061
NB48.0048.0048.0048.0048.000.000.001193,603,065172,932,071
NCR3.993.99----3.990.000.0018803,520
NEIMETH1.811.81----1.810.000.00967,400125,994
NEM4.004.003.803.803.800.205.009229,551875,057
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.002725,43235,775,502
NGXGROUP26.1526.1525.5025.5025.500.652.49864,964,440126,804,965
NIGERINS0.260.260.280.280.280.027.6911677,890189,741
NNFM10.8510.85----10.850.000.000----
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK2.102.10----2.100.000.004100,000210,000
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.854.854.954.854.850.000.00903,518,98317,111,799
OKOMUOIL127.8127.8----127.80.000.002022,5132,939,013
OMATEK [RST]0.20.2----0.20.000.0024,000800
PHARMDEKO1.961.96----1.960.000.0047801,546
PREMPAINTS1010----100.000.000----
PRESCO104104----1040.000.001673,0777,536,667
PRESTIGE [BLS]0.450.45----0.450.000.00110,0004,500
PZ77----70.000.0029335,6322,371,986
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.683.68----3.680.000.0094481,558
REGALINS0.380.380.390.380.390.012.63184,056,9851,551,648
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX1.141.141.251.251.250.119.65101,254,2961,567,136
RTBRISCOE0.860.940.940.940.940.089.30293,058,6842,875,163
SCOA2.832.83----2.830.000.0022148,602414,092
SEPLAT859.9859.9----859.90.000.0052101,61994,164,921
SFSREIT7070----700.000.000----
SKYAVN5.85.8----5.80.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.240.240.240.000.0082,320,600557,645
STACO [MRF]0.480.48----0.480.000.000----
STANBIC34.7534.7534.934.834.850.100.291023,937,504137,289,304
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.621.621.591.581.590.031.851466,953,47511,048,573
SUNUASSUR0.390.39----0.390.000.00568,11224,520
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL264.9264.9----264.90.000.0042248,21363,726,143
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0013562,104
TRANSCORP1.261.261.261.211.260.000.0021636,974,83145,583,389
TRANSEXPR0.810.81----0.810.000.001937750
TRIPPLEG0.960.96----0.960.000.0055,3804,681
UACN10.210.210.110100.201.96731,603,86316,122,534
UBA8.78.78.78.658.70.000.0015519,291,616167,664,794
UBN [BLS]6.36.36.356.356.350.050.79612,044,28513,150,793
UCAP13.9513.951413.6140.050.361989,847,158137,185,901
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.9513.9514.0514.0514.050.100.7234545,3207,669,343
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.490.490.50.50.50.012.047505,118252,260
UNIVINSURE0.20.2----0.20.000.001700140
UPDC [BLS]1.081.081.041.041.040.043.7017478,727499,749
UPDCREIT3.73.73.73.73.70.000.0020621,8442,305,129
UPL2.912.91----2.910.000.0039,78727,958
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.220.220.220.014.3541,345,700296,201
VITAFOAM23.4523.45----23.450.000.0036601,08913,557,333
WAPCO26.326.326.326.326.30.000.00842,010,22352,744,847
WAPIC0.50.50.50.480.480.024.00331,493,078721,068
WEMABANK0.940.940.940.90.940.000.00562,899,1482,662,645.09
ZENITHBANK27272726.9526.950.050.192275,406,853145,872,476.25

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.