You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 16 | 7,822 | 11,968 |
| ABCTRANS | 0.62 | 0.62 | 0.68 | 0.68 | 0.68 | 0.06 | 9.68 | 11 | 304,410 | 206,999 |
| ACADEMY | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 13 | 78,544 | 150,721 |
| ACCESSCORP | 16.25 | 16.25 | 16.65 | 16.2 | 16.55 | 0.30 | 1.85 | 264 | 8,285,014 | 136,085,499 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 27 | 22,659 | 139,422 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.68 | 0.68 | 0.67 | 0.66 | 0.67 | -0.01 | -1.47 | 49 | 2,212,025 | 1,478,745 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 29 | 3,039 | 3,581,899 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 18 | 32,483 | 360,564 |
| BETAGLAS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 4 | 22,500 | 879,285 |
| BUACEMENT | 96.15 | 96.15 | -- | -- | 96.15 | 0.00 | 0.00 | 31 | 152,662 | 13,215,896 |
| BUAFOODS | 165 | 165 | -- | -- | 165 | 0.00 | 0.00 | 60 | 43,502 | 7,127,386 |
| CADBURY | 13.8 | 13.8 | -- | -- | 13.8 | 0.00 | 0.00 | 13 | 15,034 | 207,515 |
| CAP | 20.95 | 20.95 | -- | -- | 20.95 | 0.00 | 0.00 | 6 | 13,200 | 271,066 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.29 | 1.29 | 1.38 | 1.35 | 1.38 | 0.09 | 6.98 | 29 | 1,183,117 | 1,627,074 |
| CHAMPION [BLS] | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 6 | 53,131 | 175,709 |
| CHAMS | 0.93 | 0.93 | 0.96 | 0.94 | 0.96 | 0.03 | 3.23 | 44 | 2,126,081 | 2,008,753 |
| CHELLARAM | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 7 | 165,000 | 589,050 |
| CHIPLC | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 | -3.49 | 15 | 244,379 | 203,145 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 99 | 99 | -- | -- | 99 | 0.00 | 0.00 | 31 | 23,653 | 2,111,634 |
| CORNERST | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.00 | 0.00 | 18 | 359,325 | 498,747 |
| COURTVILLE | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 10 | 709,119 | 456,727 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 32 | 1,520,113 | 11,615,928 |
| CUTIX | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 11 | 35,569 | 84,382 |
| CWG [BLS] | 4.95 | 4.95 | 5 | 4.9 | 5 | 0.05 | 1.01 | 62 | 1,703,667 | 8,246,780 |
| DAARCOMM | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 214,549 | 53,637 |
| DANGCEM | 360 | 360 | -- | -- | 360 | 0.00 | 0.00 | 46 | 64,196 | 20,847,028 |
| DANGSUGAR | 44 | 48.1 | 48.1 | 44.5 | 47.5 | 3.50 | 7.95 | 632 | 16,549,827 | 773,931,386 |
| DEAPCAP [DWL] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 2 | 16,200 | 4,698 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 2 | 25,000 | 85,250 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.2 | 15.2 | 16.3 | 15.6 | 16.3 | 1.10 | 7.24 | 101 | 4,094,291 | 65,329,521 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 20 | 127,527 | 1,933,454 |
| ETRANZACT [BLS] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 10 | 2,194 | 20,768 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 17.05 | 17.05 | 17 | 16.5 | 16.55 | -0.50 | -2.93 | 267 | 14,148,495 | 235,387,917 |
| FCMB | 5.64 | 5.64 | 6.05 | 5.6 | 5.97 | 0.33 | 5.85 | 182 | 16,705,391 | 98,799,819 |
| FIDELITYBK | 7 | 7 | 7.2 | 7 | 7.15 | 0.15 | 2.14 | 180 | 52,973,860 | 376,919,840 |
| FIDSON | 14.89 | 14.89 | -- | -- | 14.89 | 0.00 | 0.00 | 26 | 276,900 | 3,878,420 |
| FLOURMILL [MRF] | 29.2 | 29.2 | 29.5 | 29.5 | 29.5 | 0.30 | 1.03 | 83 | 2,278,322 | 67,241,898 |
| FTNCOCOA [RST] | 1.81 | 1.81 | 1.99 | 1.82 | 1.99 | 0.18 | 9.94 | 53 | 3,643,598 | 7,159,359 |
| GEREGU | 339.5 | 339.5 | -- | -- | 339.5 | 0.00 | 0.00 | 18 | 6,971 | 2,195,848 |
| GLAXOSMITH | 10.5 | 10.5 | 10.9 | 10.6 | 10.6 | 0.10 | 0.95 | 77 | 2,652,794 | 28,601,964 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 20,010 | 64,032 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 36 | 36 | 36.1 | 35.85 | 36.1 | 0.10 | 0.28 | 208 | 4,224,501 | 151,778,149 |
| GUINEAINS | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.02 | -7.41 | 29 | 3,308,850 | 831,893 |
| GUINNESS | 62.2 | 62.2 | -- | -- | 62.2 | 0.00 | 0.00 | 66 | 292,613 | 18,146,090 |
| HONYFLOUR [MRF] | 3.05 | 3.05 | 3.15 | 3.01 | 3.01 | -0.04 | -1.31 | 37 | 2,234,674 | 6,951,082 |
| IKEJAHOTEL | 3.13 | 3.13 | 3.4 | 2.82 | 3.4 | 0.27 | 8.63 | 41 | 1,665,672 | 5,282,080 |
| IMG | 8.5 | 8.5 | -- | -- | 8.5 | 0.00 | 0.00 | 8 | 169,036 | 1,537,883 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.45 | 4.45 | 4.7 | 4.35 | 4.7 | 0.25 | 5.62 | 43 | 1,185,724 | 5,333,088 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.46 | 1.46 | 1.52 | 1.44 | 1.44 | -0.02 | -1.37 | 113 | 7,978,301 | 11,741,011 |
| JAPAULGOLD | 0.96 | 0.96 | 0.96 | 0.9 | 0.94 | -0.02 | -2.08 | 85 | 8,327,904 | 7,728,938 |
| JBERGER | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 18 | 24,076 | 721,713 |
| JOHNHOLT | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 8 | 2,317 | 3,350 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.83 | 1.83 | 1.75 | 1.7 | 1.75 | -0.08 | -4.37 | 15 | 655,530 | 1,134,506 |
| LEARNAFRCA | 3.65 | 3.65 | -- | -- | 3.65 | 0.00 | 0.00 | 13 | 68,132 | 266,826 |
| LINKASSURE | 0.98 | 0.98 | 1 | 0.94 | 1 | 0.02 | 2.04 | 15 | 1,545,719 | 1,523,856 |
| LIVESTOCK | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 12 | 258,822 | 473,813 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 1 | 1,000 | 2,440 |
| MANSARD | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | -0.03 | -0.77 | 41 | 770,605 | 2,966,014 |
| MAYBAKER | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 20 | 177,885 | 905,500 |
| MBENEFIT | 0.45 | 0.45 | 0.42 | 0.41 | 0.41 | -0.04 | -8.89 | 44 | 6,612,764 | 2,764,625 |
| MCNICHOLS | 0.64 | 0.64 | -- | -- | 0.64 | 0.00 | 0.00 | 9 | 191,750 | 115,693 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 3 | 34,000 | 95,200 |
| MORISON | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 1 | 800 | 2,480 |
| MRS | 109.45 | 109.45 | -- | -- | 109.45 | 0.00 | 0.00 | 9 | 42,533 | 4,220,049 |
| MTNN | 274.5 | 274.5 | -- | -- | 274.5 | 0.00 | 0.00 | 392 | 395,604 | 108,051,966 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 11 | 162,066 | 456,928 |
| NAHCO | 18.1 | 18.1 | 18.5 | 18.1 | 18.3 | 0.20 | 1.10 | 72 | 2,623,178 | 47,734,869 |
| NASCON | 40.7 | 40.7 | 44.75 | 44 | 44.75 | 4.05 | 9.95 | 305 | 10,482,944 | 465,011,860 |
| NB | 38 | 38 | 37.9 | 37.9 | 37.9 | -0.10 | -0.26 | 86 | 1,017,385 | 38,486,457 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 4 | 75,000 | 282,500 |
| NEIMETH | 1.63 | 1.63 | 1.66 | 1.63 | 1.66 | 0.03 | 1.84 | 26 | 1,169,354 | 1,927,699 |
| NEM | 5.15 | 5.15 | 5.66 | 5.1 | 5.66 | 0.51 | 9.90 | 26 | 4,433,046 | 24,836,089 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1170 | 1170 | -- | -- | 1170 | 0.00 | 0.00 | 47 | 24,570 | 26,946,432 |
| NGXGROUP | 22.9 | 22.9 | 23 | 22.5 | 22.95 | 0.05 | 0.22 | 49 | 1,634,704 | 37,493,113 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 21 | 287,892 | 2,903,636 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00 | 0.00 | 9 | 807,858 | 1,462,235 |
| NSLTECH | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 2 | 9,702 | 2,911 |
| OANDO [MRF] | 5.2 | 5.2 | 5.4 | 5.3 | 5.4 | 0.20 | 3.85 | 75 | 1,650,195 | 8,858,549 |
| OKOMUOIL | 250 | 250 | -- | -- | 250 | 0.00 | 0.00 | 25 | 113,020 | 26,783,445 |
| OMATEK [RST] | 0.33 | 0.33 | 0.36 | 0.3 | 0.3 | -0.03 | -9.09 | 39 | 3,996,809 | 1,276,896 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 208 | 208 | -- | -- | 208 | 0.00 | 0.00 | 78 | 604,715 | 121,819,050 |
| PRESTIGE [BLS] | 0.53 | 0.53 | 0.52 | 0.48 | 0.48 | -0.05 | -9.43 | 2 | 581,477 | 290,368 |
| PZ | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 28 | 93,823 | 1,597,358 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.63 | 2.63 | 2.89 | 2.89 | 2.89 | 0.26 | 9.89 | 20 | 244,380 | 672,560 |
| REGALINS | 0.38 | 0.38 | 0.4 | 0.36 | 0.36 | -0.02 | -5.26 | 8 | 917,233 | 343,333 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.47 | 0.47 | 0.49 | 0.48 | 0.49 | 0.02 | 4.26 | 9 | 1,257,605 | 612,367 |
| SCOA [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 1 | 100 | 154 |
| SEPLAT | 1670.8 | 1670.8 | -- | -- | 1670.8 | 0.00 | 0.00 | 25 | 11,505 | 17,694,100 |
| SFSREIT | 76.2 | 76.2 | 83.8 | 83.8 | 83.8 | 7.60 | 9.97 | 5 | 130,519 | 10,937,463 |
| SKYAVN | 28.15 | 28.15 | -- | -- | 28.15 | 0.00 | 0.00 | 6 | 3,500 | 91,980 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 | -2.33 | 7 | 372,288 | 158,061 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 64.5 | 64.5 | -- | -- | 64.5 | 0.00 | 0.00 | 32 | 40,637 | 2,396,474 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.4 | 3.4 | 3.5 | 3.26 | 3.37 | -0.03 | -0.88 | 112 | 8,540,018 | 28,924,766 |
| SUNUASSUR | 0.72 | 0.72 | 0.79 | 0.76 | 0.79 | 0.07 | 9.72 | 17 | 2,141,566 | 1,661,044 |
| TANTALIZER | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -0.03 | -9.38 | 9 | 235,364 | 69,321 |
| THOMASWY [MRS] | 1.55 | 1.55 | 1.7 | 1.7 | 1.7 | 0.15 | 9.68 | 6 | 545,805 | 927,789 |
| TIP | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 2 | 40,112 | 44,527 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 42 | 215,349 | 76,707,804 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 16 | 14,976 | 540,947 |
| TRANSCORP | 5.28 | 5.3 | 5.8 | 5.3 | 5.8 | 0.52 | 9.85 | 466 | 76,715,210 | 442,059,595 |
| TRANSEXPR | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 1 | 17 | 15 |
| TRIPPLEG | 2.41 | 2.41 | -- | -- | 2.41 | 0.00 | 0.00 | 3 | 127,334 | 277,847 |
| UACN | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 40 | 410,403 | 4,331,718 |
| UBA | 13.75 | 13.75 | 13.75 | 13.6 | 13.7 | -0.05 | -0.36 | 201 | 6,393,828 | 87,159,170 |
| UBN [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 14 | 40,870 | 268,551 |
| UCAP | 14.1 | 14.1 | 14.5 | 14.1 | 14.3 | 0.20 | 1.42 | 98 | 2,444,311 | 34,945,853 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,350 | 46,575 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 37 | 208,049 | 2,923,934 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.25 | 1.25 | 1.36 | 1.21 | 1.21 | -0.04 | -3.20 | 88 | 8,246,810 | 10,556,689 |
| UNIVINSURE | 0.21 | 0.21 | 0.22 | 0.2 | 0.2 | -0.01 | -4.76 | 25 | 17,839,530 | 3,673,200 |
| UPDC [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 9 | 186,269 | 194,595 |
| UPDCREIT | 3.7 | 3.7 | 3.7 | 3.6 | 3.65 | -0.05 | -1.35 | 36 | 1,162,806 | 4,262,467 |
| UPL | 2.39 | 2.39 | 2.38 | 2.38 | 2.38 | -0.01 | -0.42 | 14 | 420,278 | 1,000,427 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.24 | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 8.33 | 23 | 4,198,455 | 1,071,732 |
| VITAFOAM | 22.2 | 22.2 | -- | -- | 22.2 | 0.00 | 0.00 | 43 | 547,252 | 11,727,292 |
| WAPCO | 27.1 | 27.1 | 27.35 | 27.1 | 27.2 | 0.10 | 0.37 | 89 | 1,676,731 | 45,692,175 |
| WAPIC | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.02 | -3.17 | 16 | 604,164 | 370,696 |
| WEMABANK | 4.97 | 4.97 | 4.97 | 4.63 | 4.97 | 0.00 | 0.00 | 87 | 4,710,105 | 23,028,676 |
| ZENITHBANK | 33 | 33 | 33 | 32.6 | 32.75 | -0.25 | -0.76 | 313 | 12,318,137 | 403,623,995 |