You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 8.79 | 8.79 | -- | -- | 8.79 | 0.00 | 0.00 | 30 | 105,692 | 837,081 |
| ABCTRANS | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 31 | 265,337 | 393,503 |
| ACADEMY | 2.87 | 2.87 | -- | -- | 2.87 | 0.00 | 0.00 | 16 | 159,632 | 479,551 |
| ACCESSCORP [MRF] | 23.9 | 23.9 | 24 | 23.7 | 23.8 | -0.10 | -0.42 | 1,015 | 40,556,296 | 968,261,105 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.6 | 16.6 | 17.15 | 17 | 17.15 | 0.55 | 3.31 | 162 | 1,477,124 | 25,011,688 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.55 | 1.55 | 1.64 | 1.6 | 1.6 | 0.05 | 3.23 | 103 | 1,699,833 | 2,733,598 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 1 | 73 | 173,193 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 3,578 | 25,782 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 384 | 673,826 | 302,288,677 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 5 | 2,220 | 4,414 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.85 | 17.85 | -- | -- | 17.85 | 0.00 | 0.00 | 22 | 8,763 | 167,381 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 28 | 354,000 | 31,825,678 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 351 | 2,067,730 | 158,630,243 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 76 | 15,858 | 5,965,780 |
| CADBURY | 24.2 | 24.2 | 26.6 | 25.9 | 26.6 | 2.40 | 9.92 | 151 | 1,342,149 | 35,302,904 |
| CAP | 39.1 | 39.1 | 40 | 40 | 40 | 0.90 | 2.30 | 31 | 780,336 | 31,310,008 |
| CAVERTON | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 34 | 535,654 | 1,283,893 |
| CHAMPION [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 29 | 695,643 | 2,813,159 |
| CHAMS | 2.2 | 2.2 | 2.15 | 2.04 | 2.04 | -0.16 | -7.27 | 72 | 3,982,441 | 8,291,803 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 16 | 14,376 | 118,952 |
| CILEASING [MRF] | 3.47 | 3.47 | 3.5 | 3.47 | 3.47 | 0.00 | 0.00 | 24 | 3,268,582 | 11,412,255 |
| CONHALLPLC | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 15 | 254,490 | 776,037 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 24 | 3,200 | 953,920 |
| CORNERST | 2.89 | 2.89 | 2.99 | 2.99 | 2.99 | 0.10 | 3.46 | 59 | 782,080 | 2,335,000 |
| CUSTODIAN | 18.1 | 18.1 | 17.2 | 17.2 | 17.2 | -0.90 | -4.97 | 70 | 2,270,039 | 39,324,143 |
| CUTIX | 2.28 | 2.28 | 2.35 | 2.29 | 2.3 | 0.02 | 0.88 | 77 | 3,929,090 | 9,090,746 |
| CWG | 8.75 | 8.75 | 9.4 | 9.15 | 9.15 | 0.40 | 4.57 | 93 | 1,486,589 | 13,296,661 |
| DAARCOMM | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 20 | 223,160 | 131,238 |
| DANGCEM | 480 | 435 | 435 | 432 | 432 | -48.00 | -10.00 | 600 | 1,448,404 | 628,916,092 |
| DANGSUGAR | 39.35 | 39.35 | 42.95 | 38.55 | 38.55 | -0.80 | -2.03 | 335 | 2,654,342 | 105,382,297 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 | 16 | 865,478 | 822,643 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.1 | 3.1 | 3.3 | 3.08 | 3.08 | -0.02 | -0.65 | 112 | 4,546,820 | 14,247,914 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 60 | 1,518 |
| ETERNA | 36.3 | 36.3 | 39.9 | 39.8 | 39.9 | 3.60 | 9.92 | 84 | 1,984,744 | 78,960,098 |
| ETI | 29.25 | 29.25 | 32 | 32 | 32 | 2.75 | 9.40 | 56 | 276,161 | 8,432,741 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 20 | 210,863 | 1,199,706 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 2 | 1,939 | 19,419 |
| FCMB | 9.1 | 9.1 | 9.1 | 9 | 9.1 | 0.00 | 0.00 | 198 | 2,727,483 | 24,579,256 |
| FIDELITYBK | 20 | 19.5 | 20.2 | 19.5 | 20.05 | 0.05 | 0.25 | 459 | 41,407,931 | 829,294,241 |
| FIDSON | 18.6 | 18.6 | -- | -- | 18.6 | 0.00 | 0.00 | 46 | 30,762 | 575,313 |
| FIRSTHOLDCO | 25 | 25 | 25 | 24.95 | 25 | 0.00 | 0.00 | 297 | 5,115,931 | 127,884,002 |
| FTNCOCOA [RST] | 1.93 | 1.94 | 1.94 | 1.91 | 1.91 | -0.02 | -1.04 | 48 | 2,148,138 | 4,133,248 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 42 | 2,160 | 2,219,184 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 2 | 6,000 | 39,650 |
| GTCO | 61.1 | 61.1 | 63 | 61.4 | 63 | 1.90 | 3.11 | 1,122 | 60,735,674 | 3,807,339,663 |
| GUINEAINS | 0.64 | 0.64 | 0.68 | 0.67 | 0.68 | 0.04 | 6.25 | 39 | 835,817 | 560,608 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 56 | 206,132 | 17,320,735 |
| HMCALL | 4.7 | 4.7 | -- | -- | 4.7 | 0.00 | 0.00 | 10 | 6,200 | 31,557 |
| HONYFLOUR [BLS] | 11.6 | 11.6 | 11.99 | 11.9 | 11.99 | 0.39 | 3.36 | 109 | 1,151,390 | 13,740,575 |
| IKEJAHOTEL | 11 | 11 | 12.1 | 12.1 | 12.1 | 1.10 | 10.00 | 148 | 2,357,645 | 28,514,241 |
| IMG | 34.2 | 34.2 | -- | -- | 34.2 | 0.00 | 0.00 | 11 | 12,097 | 398,343 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 5 | 1,528 | 10,710 |
| INTBREW [BLS] | 7 | 7 | 7.7 | 7.6 | 7.7 | 0.70 | 10.00 | 105 | 2,402,591 | 18,143,508 |
| INTENEGINS [MRS] | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 8 | 14,061 | 20,560 |
| JAIZBANK [MRF] | 3.3 | 3.3 | 3.35 | 3.15 | 3.35 | 0.05 | 1.52 | 184 | 7,163,066 | 23,113,484 |
| JAPAULGOLD | 1.97 | 2.08 | 2.1 | 1.97 | 2.1 | 0.13 | 6.60 | 103 | 6,343,219 | 13,102,656 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 29 | 14,017 | 1,728,296 |
| JOHNHOLT | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 26 | 141,374 | 892,560 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 8,012 | 74,512 |
| LASACO | 2.02 | 2.02 | 2.14 | 1.95 | 2.14 | 0.12 | 5.94 | 78 | 3,144,980 | 6,384,746 |
| LEARNAFRCA | 3.56 | 3.56 | 3.89 | 3.6 | 3.89 | 0.33 | 9.27 | 23 | 458,734 | 1,713,166 |
| LEGENDINT | 6.2 | 6.2 | 6.82 | 6.82 | 6.82 | 0.62 | 10.00 | 75 | 12,181,511 | 83,077,905 |
| LINKASSURE [MRF] | 1.22 | 1.22 | 1.3 | 1.12 | 1.3 | 0.08 | 6.56 | 16 | 474,045 | 566,070 |
| LIVESTOCK | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 81 | 701,352 | 6,629,629 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 40 | 173 |
| MANSARD | 8.2 | 8.2 | 8.75 | 8.75 | 8.75 | 0.55 | 6.71 | 48 | 443,053 | 3,803,810 |
| MAYBAKER | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 40 | 378,026 | 2,897,473 |
| MBENEFIT [MRF] | 0.86 | 0.86 | 0.91 | 0.89 | 0.91 | 0.05 | 5.81 | 20 | 1,622,050 | 1,467,167 |
| MCNICHOLS | 1.74 | 1.74 | 1.9 | 1.9 | 1.9 | 0.16 | 9.20 | 33 | 522,059 | 946,406 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 4 | 305 | 3,073 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 448 | 3,741 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 92 | 333,937 | 47,371,468 |
| MTNN | 245 | 245 | 259.9 | 248 | 255.5 | 10.50 | 4.29 | 578 | 32,969,504 | 8,240,195,701 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 28 | 147,228 | 1,070,508 |
| NAHCO | 68.5 | 68.5 | 68.65 | 68.65 | 68.65 | 0.15 | 0.22 | 127 | 1,611,167 | 111,011,327 |
| NASCON | 48.25 | 48.25 | 52.95 | 52.95 | 52.95 | 4.70 | 9.74 | 170 | 1,542,637 | 76,933,569 |
| NB | 38 | 38 | 39.5 | 37.15 | 39 | 1.00 | 2.63 | 198 | 19,842,425 | 761,037,627 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.78 | 2.78 | -- | -- | 2.78 | 0.00 | 0.00 | 27 | 632,041 | 1,676,854 |
| NEM | 14.95 | 14.95 | 15 | 14.5 | 15 | 0.05 | 0.33 | 80 | 2,243,683 | 32,305,820 |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 87 | 21,205 | 24,027,064 |
| NGXGROUP | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 43 | 359,051 | 12,299,124 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 14 | 16,530 | 1,944,135 |
| NNFM | 79 | 79 | 75 | 75 | 75 | -4.00 | -5.06 | 62 | 1,221,276 | 92,308,702 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.79 | 1.75 | 1.75 | 0.00 | 0.00 | 42 | 1,344,432 | 2,376,085 |
| NSLTECH | 0.55 | 0.55 | 0.54 | 0.52 | 0.53 | -0.02 | -3.64 | 37 | 7,123,539 | 3,759,773 |
| OANDO [MRF] | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.00 | 0.00 | 474 | 3,776,081 | 151,870,054 |
| OKOMUOIL | 519.2 | 519.2 | 524.7 | 524.7 | 524.7 | 5.50 | 1.06 | 145 | 205,291 | 106,146,602 |
| OMATEK | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 22 | 907,796 | 565,060 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 124 | 154,846 | 116,706,437 |
| PRESTIGE [BMF] | 0.94 | 0.94 | 0.98 | 0.94 | 0.98 | 0.04 | 4.26 | 24 | 1,383,500 | 1,315,738 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 55 | 313,684 | 8,996,291 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 9 | 104,608 | 551,913 |
| REGALINS [MRF] | 0.62 | 0.62 | 0.6 | 0.57 | 0.57 | -0.05 | -8.06 | 40 | 2,135,824 | 1,246,056 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 17 | 139,552 | 114,616 |
| RTBRISCOE | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 37 | 1,200,315 | 2,351,877 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 26 | 58,446 | 278,352 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 47 | 1,858 | 9,531,540 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 41 | 87,449 | 19,615,337 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 3 | 2,650 | 110,903 |
| SMURFIT [MRF] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.98 | 0.98 | 0.95 | 0.92 | 0.92 | -0.06 | -6.12 | 19 | 1,818,675 | 1,689,236 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.2 | 59.2 | -- | -- | 59.2 | 0.00 | 0.00 | 85 | 99,937 | 6,336,259 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.23 | 5.23 | 5.3 | 5.25 | 5.3 | 0.07 | 1.34 | 100 | 1,925,284 | 10,242,922 |
| SUNUASSUR | 5.2 | 5.2 | -- | -- | 5.2 | 0.00 | 0.00 | 37 | 188,699 | 1,001,496 |
| TANTALIZER | 2.31 | 2.31 | 2.54 | 2.31 | 2.35 | 0.04 | 1.73 | 134 | 10,421,120 | 24,959,133 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.51 | 4.51 | 4.55 | 4.5 | 4.51 | 0.00 | 0.00 | 56 | 1,642,182 | 7,431,542 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 77 | 76,430 | 48,747,107 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 33 | 5,707 | 771,280 |
| TRANSCORP | 43.85 | 43.85 | 43 | 42 | 43 | -0.85 | -1.94 | 221 | 1,106,390 | 47,211,942 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 5 | 4,043 | 7,277 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 47 | 32,413 | 10,647,671 |
| TRIPPLEG | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 16 | 224,171 | 402,987 |
| UACN | 30.3 | 30.3 | 32.9 | 32.9 | 32.9 | 2.60 | 8.58 | 43 | 677,982 | 22,145,940 |
| UBA | 34 | 34 | 34 | 33.8 | 34 | 0.00 | 0.00 | 656 | 14,970,777 | 508,878,110 |
| UCAP | 17.05 | 17.05 | 18.2 | 17.5 | 18.2 | 1.15 | 6.74 | 261 | 5,110,265 | 91,403,141 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 18 | 178,052 | 8,360,107 |
| UNILEVER | 38.5 | 38.5 | 41.95 | 40.35 | 41.95 | 3.45 | 8.96 | 79 | 1,030,411 | 42,201,240 |
| UNIONDICON [DWL] | 7.9 | 7.9 | -- | -- | 7.9 | 0.00 | 0.00 | 4 | 5,263 | 38,025 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.52 | 0.52 | 0.53 | 0.5 | 0.52 | 0.00 | 0.00 | 60 | 19,196,901 | 9,926,903 |
| UPDC [BLS] | 2.83 | 2.83 | 2.9 | 2.78 | 2.83 | 0.00 | 0.00 | 70 | 2,100,111 | 5,914,488 |
| UPDCREIT | 6.05 | 6.05 | 6.2 | 6 | 6.05 | 0.00 | 0.00 | 61 | 6,149,402 | 37,173,966 |
| UPL | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 27 | 551,776 | 1,830,373 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.12 | 1.12 | 1.16 | 1.12 | 1.16 | 0.04 | 3.57 | 53 | 4,101,738 | 4,692,187 |
| VFDGROUP | 18.5 | 18.8 | 19 | 17.1 | 17.1 | -1.40 | -7.57 | 362 | 7,625,118 | 139,476,010 |
| VITAFOAM | 40.8 | 40.8 | 44.85 | 44.8 | 44.85 | 4.05 | 9.93 | 55 | 2,082,475 | 93,393,704 |
| WAPCO | 79.2 | 84.5 | 84.5 | 79 | 81 | 1.80 | 2.27 | 465 | 7,452,986 | 608,376,893 |
| WAPIC [MRF] | 2.2 | 2.2 | 2.07 | 2.07 | 2.07 | -0.13 | -5.91 | 40 | 995,967 | 2,080,712 |
| WEMABANK | 12 | 12 | 12.35 | 11.8 | 12.35 | 0.35 | 2.92 | 190 | 3,787,746 | 45,315,553 |
| ZENITHBANK | 45.5 | 45.5 | 47.2 | 45.2 | 46.5 | 1.00 | 2.20 | 715 | 22,935,274 | 1,054,167,882 |