Price List of Traded Equities: Friday, 24th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.008124,79138,939.54
ACADEMY0.390.39----0.390.000.004719291.18
ACCESS8.608.608.958.608.950.354.0719911,554,091100,874,974.40
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.456.456.406.406.400.050.7832543,4983,471,569.00
AFROMEDIA0.200.200.200.200.200.000.001147,00029,400.00
AIICO0.960.960.960.960.960.000.0015828,850797,610.50
AIRTELAFRI715.00715.00----715.000.000.0057854,115.40
ALEX [BLS]7.207.20----7.200.000.0023001,950.00
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0047781,71611,521,375.40
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0094,37639,588.00
BETAGLAS52.9552.95----52.950.000.0040383,71818,832,287.25
BOCGAS11.6511.65----11.650.000.001449,484531,080.30
BUACEMENT68.0068.00----68.000.000.0084724,06744,609,066.40
CADBURY8.008.00----8.000.000.002334,733275,251.80
CAP19.6019.60----19.600.000.0015171,7173,350,865.20
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.751.691.750.031.74211,160,4891,984,084.51
CHAMPION [BLS]1.911.912.002.002.000.094.7113799,4641,604,298.13
CHAMS0.220.220.230.220.230.014.55288,963,6682,014,740.16
CHELLARAM [MRF]2.242.24----2.240.000.0014,8249,889.20
CHIPLC0.550.550.570.570.570.023.644200,000114,000.00
CILEASING4.704.70----4.700.000.00559,871253,254.33
CONOIL24.5524.5525.5025.5025.500.953.8730514,70913,092,238.40
CORNERST0.580.58----0.580.000.0069,1515,197.58
COURTVILLE0.320.320.330.320.320.000.00231,356,588433,600.80
CUSTODIAN6.706.70----6.700.000.00837,666256,128.80
CUTIX4.704.704.704.654.650.051.069685,2003,229,102.80
CWG [BLS]1.251.25----1.250.000.0015,0006,000.00
DAARCOMM0.200.20----0.200.000.00210,1112,022.20
DANGCEM245.00245.00----245.000.000.0037142,77734,911,879.60
DANGSUGAR17.2017.20----17.200.000.0081706,55212,188,863.75
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0013,00015,660.00
ELLAHLAKES [BLS]4.254.25----4.250.000.00225101.5
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.676.677.007.007.000.334.95471,095,0267,617,220.71
ETI5.155.155.305.205.300.152.912516,592,55987,810,381.10
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.00122481,508,6483,611,263,175.25
FCMB2.962.962.962.952.960.000.00211,097,2043,241,858.29
FIDELITYBK2.412.412.452.392.450.041.66545,618,61413,578,599.75
FIDSON6.096.096.055.806.050.040.6615463,9432,758,862.33
FLOURMILL29.3529.3529.2029.0029.100.250.85725,280,467153,465,697.45
FTNCOCOA [RST]0.500.500.500.490.500.000.0012515,986255,839.31
GLAXOSMITH6.006.006.106.106.100.101.6731430,6642,637,380.00
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.4027.4027.8027.6027.750.351.282006,997,269193,729,276.10
GUINEAINS0.200.20----0.200.000.0024,300860
GUINNESS30.0030.00----30.000.000.0035162,7794,928,940.20
HONYFLOUR3.823.823.843.803.800.020.52712,872,94010,945,488.72
IKEJAHOTEL1.141.14----1.140.000.00427,86834,170.60
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.00618,04187,801.40
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.570.560.570.011.79381,677,382949,972.09
JAPAULGOLD0.460.460.490.480.480.024.35201,546,500738,425.00
JBERGER27.0027.00----27.000.000.001481,8112,043,397.50
JOHNHOLT0.720.72----0.720.000.0024,8323,479.04
JULI [MRF]0.910.91----0.910.000.0022624.96
LASACO1.201.20----1.200.000.0015246,279295,357.85
LEARNAFRCA1.441.44----1.440.000.008207,200294,622.87
LINKASSURE0.590.590.600.600.600.011.694293,387176,032.20
LIVESTOCK2.102.102.122.102.120.020.95262,104,6564,435,973.60
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.00727,510121,384.00
MBENEFIT0.300.300.300.300.300.000.0092,788,580836,611.53
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0012,544559.68
MORISON2.102.10----2.100.000.0011,0002,050.00
MRS15.2015.20----15.200.000.00326,760377,366.00
MTNN175.00175.00175.00175.00175.000.000.00765,059,113885,346,442.20
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00119,8243,964.80
NAHCO3.523.523.703.453.500.020.571174,929,54617,635,552.83
NASCON14.1514.1514.8014.8014.800.654.59281,141,87116,637,409.25
NB48.7548.75----48.750.000.0040107,0595,000,411.35
NCR3.003.00----3.000.000.00455,531153,240.90
NEIMETH1.751.75----1.750.000.00410,07917,556.67
NEM2.002.002.002.002.000.000.0011441,750882,135.80
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.00275,4687,558,917.20
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00598,118809,919.40
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.0036,50110,856.75
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.824.824.984.944.940.122.491172,804,07313,814,710.85
OKOMUOIL104.00104.00110.00110.00110.006.005.77401,094,456120,342,519.55
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.951.952.141.992.140.199.7435796,1681,646,144.12
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.5073.0073.0073.006.508.1852781,97757,091,995.10
PRESTIGE [BLS]0.470.47----0.470.000.008550,100242,050.00
PZ [MRF]5.755.755.755.755.750.000.0032492,2662,812,528.55
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.00410,62032,974.60
REGALINS0.470.470.450.430.440.036.38243,556,0001,541,950.00
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00310,0002,000.00
SCOA0.960.960.870.870.870.099.3810169,312147,481.44
SEPLAT710.00710.00710.00710.00710.000.000.0011525,207372,896,788.00
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0011040.5
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.250.230.250.028.70112,623,130645,997.20
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.001454,1292,157,308.20
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.491.491.491.471.470.021.34603,017,8604,468,505.09
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20192.00192.00192.007.203.6141820,220157,418,808.00
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0015002,700.00
TRANSCORP0.900.900.940.920.930.033.33619,347,6358,690,961.47
TRANSEXPR0.890.89----0.890.000.0016,2675,577.63
TRIPPLEG0.960.96----0.960.000.001940817.8
UACN10.0010.0010.0010.0010.000.000.00644,728,54347,284,919.55
UBA7.457.457.507.007.500.050.671204,872,33635,471,129.40
UBN [BLS]4.954.954.954.954.950.000.0024302,1821,496,884.60
UCAP8.408.408.608.408.600.202.38914,158,18135,391,995.45
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0023136,1971,788,560.05
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.55----0.550.000.009134,70573,401.60
UNIVINSURE0.200.20----0.200.000.0026,0001,200.00
UPDC [BLS]1.831.831.901.871.870.042.19232,450,0214,612,699.94
UPDCREIT5.605.60----5.600.000.00328,475159,527.50
UPL1.021.02----1.020.000.00125,00028,000.00
VANLEER6.056.05----6.050.000.0018004,360.00
VERITASKAP0.230.23----0.230.000.00849,40311,362.69
VITAFOAM17.5017.50----17.500.000.0017103,1351,767,882.65
WAPCO22.4022.40----22.400.000.0028145,6583,246,099.20
WAPIC0.500.500.500.500.500.000.0012129,18264,483.82
WEMABANK0.760.760.760.750.760.000.00473,991,4343,014,419.00
ZENITHBANK22.8522.8523.5022.8523.500.652.8427512,020,170278,993,673.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 24th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.330.33----0.330.000.008124,79138,939.54
ACADEMY0.390.39----0.390.000.004719291.18
ACCESS8.608.608.958.608.950.354.0719911,554,091100,874,974.40
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.456.456.406.406.400.050.7832543,4983,471,569.00
AFROMEDIA0.200.200.200.200.200.000.001147,00029,400.00
AIICO0.960.960.960.960.960.000.0015828,850797,610.50
AIRTELAFRI715.00715.00----715.000.000.0057854,115.40
ALEX [BLS]7.207.20----7.200.000.0023001,950.00
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0047781,71611,521,375.40
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0094,37639,588.00
BETAGLAS52.9552.95----52.950.000.0040383,71818,832,287.25
BOCGAS11.6511.65----11.650.000.001449,484531,080.30
BUACEMENT68.0068.00----68.000.000.0084724,06744,609,066.40
CADBURY8.008.00----8.000.000.002334,733275,251.80
CAP19.6019.60----19.600.000.0015171,7173,350,865.20
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.721.721.751.691.750.031.74211,160,4891,984,084.51
CHAMPION [BLS]1.911.912.002.002.000.094.7113799,4641,604,298.13
CHAMS0.220.220.230.220.230.014.55288,963,6682,014,740.16
CHELLARAM [MRF]2.242.24----2.240.000.0014,8249,889.20
CHIPLC0.550.550.570.570.570.023.644200,000114,000.00
CILEASING4.704.70----4.700.000.00559,871253,254.33
CONOIL24.5524.5525.5025.5025.500.953.8730514,70913,092,238.40
CORNERST0.580.58----0.580.000.0069,1515,197.58
COURTVILLE0.320.320.330.320.320.000.00231,356,588433,600.80
CUSTODIAN6.706.70----6.700.000.00837,666256,128.80
CUTIX4.704.704.704.654.650.051.069685,2003,229,102.80
CWG [BLS]1.251.25----1.250.000.0015,0006,000.00
DAARCOMM0.200.20----0.200.000.00210,1112,022.20
DANGCEM245.00245.00----245.000.000.0037142,77734,911,879.60
DANGSUGAR17.2017.20----17.200.000.0081706,55212,188,863.75
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0013,00015,660.00
ELLAHLAKES [BLS]4.254.25----4.250.000.00225101.5
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.676.677.007.007.000.334.95471,095,0267,617,220.71
ETI5.155.155.305.205.300.152.912516,592,55987,810,381.10
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.507.457.500.000.00122481,508,6483,611,263,175.25
FCMB2.962.962.962.952.960.000.00211,097,2043,241,858.29
FIDELITYBK2.412.412.452.392.450.041.66545,618,61413,578,599.75
FIDSON6.096.096.055.806.050.040.6615463,9432,758,862.33
FLOURMILL29.3529.3529.2029.0029.100.250.85725,280,467153,465,697.45
FTNCOCOA [RST]0.500.500.500.490.500.000.0012515,986255,839.31
GLAXOSMITH6.006.006.106.106.100.101.6731430,6642,637,380.00
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO27.4027.4027.8027.6027.750.351.282006,997,269193,729,276.10
GUINEAINS0.200.20----0.200.000.0024,300860
GUINNESS30.0030.00----30.000.000.0035162,7794,928,940.20
HONYFLOUR3.823.823.843.803.800.020.52712,872,94010,945,488.72
IKEJAHOTEL1.141.14----1.140.000.00427,86834,170.60
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.00618,04187,801.40
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.560.560.570.560.570.011.79381,677,382949,972.09
JAPAULGOLD0.460.460.490.480.480.024.35201,546,500738,425.00
JBERGER27.0027.00----27.000.000.001481,8112,043,397.50
JOHNHOLT0.720.72----0.720.000.0024,8323,479.04
JULI [MRF]0.910.91----0.910.000.0022624.96
LASACO1.201.20----1.200.000.0015246,279295,357.85
LEARNAFRCA1.441.44----1.440.000.008207,200294,622.87
LINKASSURE0.590.590.600.600.600.011.694293,387176,032.20
LIVESTOCK2.102.102.122.102.120.020.95262,104,6564,435,973.60
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.474.47----4.470.000.00727,510121,384.00
MBENEFIT0.300.300.300.300.300.000.0092,788,580836,611.53
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0012,544559.68
MORISON2.102.10----2.100.000.0011,0002,050.00
MRS15.2015.20----15.200.000.00326,760377,366.00
MTNN175.00175.00175.00175.00175.000.000.00765,059,113885,346,442.20
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00119,8243,964.80
NAHCO3.523.523.703.453.500.020.571174,929,54617,635,552.83
NASCON14.1514.1514.8014.8014.800.654.59281,141,87116,637,409.25
NB48.7548.75----48.750.000.0040107,0595,000,411.35
NCR3.003.00----3.000.000.00455,531153,240.90
NEIMETH1.751.75----1.750.000.00410,07917,556.67
NEM2.002.002.002.002.000.000.0011441,750882,135.80
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.00275,4687,558,917.20
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00598,118809,919.40
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.651.65----1.650.000.0036,50110,856.75
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.824.824.984.944.940.122.491172,804,07313,814,710.85
OKOMUOIL104.00104.00110.00110.00110.006.005.77401,094,456120,342,519.55
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.951.952.141.992.140.199.7435796,1681,646,144.12
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.5073.0073.0073.006.508.1852781,97757,091,995.10
PRESTIGE [BLS]0.470.47----0.470.000.008550,100242,050.00
PZ [MRF]5.755.755.755.755.750.000.0032492,2662,812,528.55
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.003.00----3.000.000.00410,62032,974.60
REGALINS0.470.470.450.430.440.036.38243,556,0001,541,950.00
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.00310,0002,000.00
SCOA0.960.960.870.870.870.099.3810169,312147,481.44
SEPLAT710.00710.00710.00710.00710.000.000.0011525,207372,896,788.00
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0011040.5
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.250.230.250.028.70112,623,130645,997.20
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.001454,1292,157,308.20
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.491.491.491.471.470.021.34603,017,8604,468,505.09
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20192.00192.00192.007.203.6141820,220157,418,808.00
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.954.95----4.950.000.0015002,700.00
TRANSCORP0.900.900.940.920.930.033.33619,347,6358,690,961.47
TRANSEXPR0.890.89----0.890.000.0016,2675,577.63
TRIPPLEG0.960.96----0.960.000.001940817.8
UACN10.0010.0010.0010.0010.000.000.00644,728,54347,284,919.55
UBA7.457.457.507.007.500.050.671204,872,33635,471,129.40
UBN [BLS]4.954.954.954.954.950.000.0024302,1821,496,884.60
UCAP8.408.408.608.408.600.202.38914,158,18135,391,995.45
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.20----13.200.000.0023136,1971,788,560.05
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.550.55----0.550.000.009134,70573,401.60
UNIVINSURE0.200.20----0.200.000.0026,0001,200.00
UPDC [BLS]1.831.831.901.871.870.042.19232,450,0214,612,699.94
UPDCREIT5.605.60----5.600.000.00328,475159,527.50
UPL1.021.02----1.020.000.00125,00028,000.00
VANLEER6.056.05----6.050.000.0018004,360.00
VERITASKAP0.230.23----0.230.000.00849,40311,362.69
VITAFOAM17.5017.50----17.500.000.0017103,1351,767,882.65
WAPCO22.4022.40----22.400.000.0028145,6583,246,099.20
WAPIC0.500.500.500.500.500.000.0012129,18264,483.82
WEMABANK0.760.760.760.750.760.000.00473,991,4343,014,419.00
ZENITHBANK22.8522.8523.5022.8523.500.652.8427512,020,170278,993,673.05

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.