Price List of Traded Equities: Friday, 24th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00411,5943,631
ACADEMY [MRF]1.171.17----1.170.000.001213,81017,109
ACCESSCORP9.59.59.559.59.50.000.001598,978,84585,326,350
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0040161,630928,571
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.670.640.640.011.54391,765,6861,139,960
AIRTELAFRI1732.41732.4----1732.40.000.0019394672,538
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.7513.75----13.750.000.0019173,5012,332,413
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001015,511110,728
BETAGLAS51.251.2----51.20.000.00437217,281
BUACEMENT71.971.9----71.90.000.0031120,7088,212,660
BUAFOODS52.952.95555552.103.97681,211,84963,467,117
CADBURY17.2517.25----17.250.000.0040579,6079,240,457
CAP18.1518.15----18.150.000.00103,61965,518
CAPHOTEL [BLS]3.43.4----3.40.000.0051,8306,844
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.001027,77929,110
CHAMPION [BLS]3.43.43.743.293.740.3410.00281,463,0655,356,152
CHAMS0.240.240.250.230.240.000.00101,428,155340,077
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.670.650.670.000.00111,523,1301,010,540
CILEASING [MRF]3.23.2----3.20.000.0031,4765,092
CONOIL28.828.8----28.80.000.001611,904310,652
CORNERST0.620.62----0.620.000.00526,61716,003
COURTVILLE0.50.50.470.470.470.036.009239,000113,062
CUSTODIAN777770.000.00161,250,8278,756,417
CUTIX2.42.42.432.42.40.000.00442,211,0735,319,831
CWG [BLS]0.80.8----0.80.000.0035,5004,800
DAARCOMM0.20.2----0.20.000.000----
DANGCEM275275----2750.000.005263,09316,592,906
DANGSUGAR16.1516.1516.1516160.150.93802,696,17743,210,119
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00465,994242,575
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.00657,200413,937
ETI9.79.7----9.70.000.003350,738506,238
ETRANZACT2.22.2----2.20.000.00413,29429,905
EUNISELL2.912.91----2.910.000.000----
FBNH10.110.110.5510.210.550.454.462165,931,91261,342,810
FCMB3.53.53.353.33.30.205.71465,074,42816,850,897
FIDELITYBK3.393.39----3.390.000.001073,785,00212,321,000
FIDSON11.211.2----11.20.000.001244,774463,623
FLOURMILL32.7532.7532.532.532.50.250.7655784,92025,534,417
FTNCOCOA [RST]0.350.35----0.350.000.001077,97327,414
GLAXOSMITH6.16.1----6.10.000.001358,100380,595
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0024631,398
GTCO20.9520.9520.9520.920.90.050.244647,042,524147,215,068
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0051125,26510,318,748
HONYFLOUR333.033.033.030.031.0036698,2832,112,564
IKEJAHOTEL1.151.151.131.121.130.021.748347,000390,850
IMG9.159.15----9.150.000.00512,03099,270
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.75.76660.305.26531,062,8466,371,704
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.970.960.960.011.03322,554,7122,466,096
JAPAULGOLD0.290.290.310.30.30.013.45261,113,323337,517
JBERGER26.926.9----26.90.000.0016191,7055,237,789
JOHNHOLT0.580.580.630.630.630.058.628240,519151,123
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0038,5008,905
LEARNAFRCA2.252.252.252.252.250.000.005284,381640,911
LINKASSURE0.540.540.530.530.530.011.851911,973,3216,345,684
LIVESTOCK1.541.541.451.41.40.149.09301,585,7862,269,859
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD2.042.04----2.040.000.0025171,787356,682
MAYBAKER3.663.663.973.973.970.318.4716186,112738,171
MBENEFIT [MRF]0.250.250.250.250.250.000.00244,945,7481,236,027
MCNICHOLS1.851.85----1.850.000.00884,830154,351
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00430,42074,343
MORISON2.22.22.192.192.190.010.452303,163662,415
MRS16.2516.25----16.250.000.001243,667761,444
MTNN229.5229.5230.1230230.10.600.261891,040,314239,089,954
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.4----8.40.000.0043287,3282,359,269
NASCON11.7511.75----11.750.000.0056,56077,590
NB62.562.56060602.504.00432,373,717142,367,643
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.00964,35096,687
NEM3.643.64----3.640.000.00540,550152,063
NESF552.2552.2----552.20.000.00713,8508,178,700
NESTLE14001400----14000.000.00215,8528,161,975
NGXGROUP24.624.6----24.60.000.00261,024,04023,783,479
NIGERINS [MRF]0.20.20.20.20.20.000.005571,725114,345
NNFM9.559.55----9.550.000.00410,06086,574
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00916,84029,368
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.95.95.865.75.70.203.3929219,322,396110,325,417
OKOMUOIL193.5193.5----193.50.000.002537,7047,294,724
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0079639,527103,107,357
PRESTIGE [BLS]0.40.4----0.40.000.0026,0002,283
PZ131312.512.512.50.503.8558794,1719,958,332
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.012.752.752.750.268.649154,800442,797
REGALINS0.260.260.270.250.260.000.00161,919,545500,340
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.97----0.970.000.0031,4441,312
RTBRISCOE [MRF]0.480.48----0.480.000.0011526,600236,767
SCOA1.941.94----1.940.000.0011,0002,070
SEPLAT12901290----12900.000.0026151,150194,991,917
SFSREIT7777----770.000.00440528,181
SKYAVN6.856.85----6.850.000.00320,123125,651
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00140,00010,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.532.5----32.50.000.0039107,6813,538,463
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.531.491.530.010.66626,364,1829,531,956
SUNUASSUR0.350.35----0.350.000.001400128
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.003517,3933,818,083
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0089,17154,465
TRANSCORP1.251.251.261.21.250.000.00889,113,98711,394,702
TRANSEXPR0.70.7----0.70.000.0032,3301,604
TRIPPLEG0.950.95----0.950.000.00519,85120,413
UACN11.111.111.111.111.10.000.00533,213,49835,402,669
UBA7.457.457.57.457.450.000.001628,892,61466,686,264
UBN666660.000.00924,644,26229,645,232
UCAP12.2512.2512.712.612.70.453.67903,128,36839,496,394
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.0035380,6615,613,830
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.460.450.450.048.16215,363,3702,417,854
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]111110.000.0012614,900617,921
UPDCREIT3.43.4----3.40.000.0012180,939615,708
UPL2.882.88----2.880.000.00120,00056,000
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.20.20.20.014.7671,080,950216,190
VITAFOAM22.522.5----22.50.000.002675,8791,553,786
WAPCO27272727270.000.00681,196,42532,306,802
WAPIC [MRF]0.410.410.40.40.40.012.4426576,447230,811
WEMABANK3.153.15----3.150.000.0035829,6192,517,449.61
ZENITHBANK21.621.621.821.5521.650.050.234328,242,565178,789,182.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 24th June, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00411,5943,631
ACADEMY [MRF]1.171.17----1.170.000.001213,81017,109
ACCESSCORP9.59.59.559.59.50.000.001598,978,84585,326,350
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0040161,630928,571
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.650.650.670.640.640.011.54391,765,6861,139,960
AIRTELAFRI1732.41732.4----1732.40.000.0019394672,538
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]13.7513.75----13.750.000.0019173,5012,332,413
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.001015,511110,728
BETAGLAS51.251.2----51.20.000.00437217,281
BUACEMENT71.971.9----71.90.000.0031120,7088,212,660
BUAFOODS52.952.95555552.103.97681,211,84963,467,117
CADBURY17.2517.25----17.250.000.0040579,6079,240,457
CAP18.1518.15----18.150.000.00103,61965,518
CAPHOTEL [BLS]3.43.4----3.40.000.0051,8306,844
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.05----1.050.000.001027,77929,110
CHAMPION [BLS]3.43.43.743.293.740.3410.00281,463,0655,356,152
CHAMS0.240.240.250.230.240.000.00101,428,155340,077
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.670.670.670.650.670.000.00111,523,1301,010,540
CILEASING [MRF]3.23.2----3.20.000.0031,4765,092
CONOIL28.828.8----28.80.000.001611,904310,652
CORNERST0.620.62----0.620.000.00526,61716,003
COURTVILLE0.50.50.470.470.470.036.009239,000113,062
CUSTODIAN777770.000.00161,250,8278,756,417
CUTIX2.42.42.432.42.40.000.00442,211,0735,319,831
CWG [BLS]0.80.8----0.80.000.0035,5004,800
DAARCOMM0.20.2----0.20.000.000----
DANGCEM275275----2750.000.005263,09316,592,906
DANGSUGAR16.1516.1516.1516160.150.93802,696,17743,210,119
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.00465,994242,575
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.57.5----7.50.000.00657,200413,937
ETI9.79.7----9.70.000.003350,738506,238
ETRANZACT2.22.2----2.20.000.00413,29429,905
EUNISELL2.912.91----2.910.000.000----
FBNH10.110.110.5510.210.550.454.462165,931,91261,342,810
FCMB3.53.53.353.33.30.205.71465,074,42816,850,897
FIDELITYBK3.393.39----3.390.000.001073,785,00212,321,000
FIDSON11.211.2----11.20.000.001244,774463,623
FLOURMILL32.7532.7532.532.532.50.250.7655784,92025,534,417
FTNCOCOA [RST]0.350.35----0.350.000.001077,97327,414
GLAXOSMITH6.16.1----6.10.000.001358,100380,595
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.0024631,398
GTCO20.9520.9520.9520.920.90.050.244647,042,524147,215,068
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.0051125,26510,318,748
HONYFLOUR333.033.033.030.031.0036698,2832,112,564
IKEJAHOTEL1.151.151.131.121.130.021.748347,000390,850
IMG9.159.15----9.150.000.00512,03099,270
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.75.76660.305.26531,062,8466,371,704
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.970.970.970.960.960.011.03322,554,7122,466,096
JAPAULGOLD0.290.290.310.30.30.013.45261,113,323337,517
JBERGER26.926.9----26.90.000.0016191,7055,237,789
JOHNHOLT0.580.580.630.630.630.058.628240,519151,123
JULI0.790.79----0.790.000.000----
LASACO1.031.03----1.030.000.0038,5008,905
LEARNAFRCA2.252.252.252.252.250.000.005284,381640,911
LINKASSURE0.540.540.530.530.530.011.851911,973,3216,345,684
LIVESTOCK1.541.541.451.41.40.149.09301,585,7862,269,859
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD2.042.04----2.040.000.0025171,787356,682
MAYBAKER3.663.663.973.973.970.318.4716186,112738,171
MBENEFIT [MRF]0.250.250.250.250.250.000.00244,945,7481,236,027
MCNICHOLS1.851.85----1.850.000.00884,830154,351
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00430,42074,343
MORISON2.22.22.192.192.190.010.452303,163662,415
MRS16.2516.25----16.250.000.001243,667761,444
MTNN229.5229.5230.1230230.10.600.261891,040,314239,089,954
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.000----
NAHCO8.48.4----8.40.000.0043287,3282,359,269
NASCON11.7511.75----11.750.000.0056,56077,590
NB62.562.56060602.504.00432,373,717142,367,643
NCR3.63.6----3.60.000.000----
NEIMETH1.551.55----1.550.000.00964,35096,687
NEM3.643.64----3.640.000.00540,550152,063
NESF552.2552.2----552.20.000.00713,8508,178,700
NESTLE14001400----14000.000.00215,8528,161,975
NGXGROUP24.624.6----24.60.000.00261,024,04023,783,479
NIGERINS [MRF]0.20.20.20.20.20.000.005571,725114,345
NNFM9.559.55----9.550.000.00410,06086,574
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.651.65----1.650.000.00916,84029,368
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.95.95.865.75.70.203.3929219,322,396110,325,417
OKOMUOIL193.5193.5----193.50.000.002537,7047,294,724
OMATEK [RST]0.20.2----0.20.000.0015,0001,000
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO165165----1650.000.0079639,527103,107,357
PRESTIGE [BLS]0.40.4----0.40.000.0026,0002,283
PZ131312.512.512.50.503.8558794,1719,958,332
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.013.012.752.752.750.268.649154,800442,797
REGALINS0.260.260.270.250.260.000.00161,919,545500,340
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]0.970.97----0.970.000.0031,4441,312
RTBRISCOE [MRF]0.480.48----0.480.000.0011526,600236,767
SCOA1.941.94----1.940.000.0011,0002,070
SEPLAT12901290----12900.000.0026151,150194,991,917
SFSREIT7777----770.000.00440528,181
SKYAVN6.856.85----6.850.000.00320,123125,651
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.00140,00010,800
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.532.5----32.50.000.0039107,6813,538,463
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.521.521.531.491.530.010.66626,364,1829,531,956
SUNUASSUR0.350.35----0.350.000.001400128
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.40.4----0.40.000.000----
TOTAL234.5234.5----234.50.000.003517,3933,818,083
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0089,17154,465
TRANSCORP1.251.251.261.21.250.000.00889,113,98711,394,702
TRANSEXPR0.70.7----0.70.000.0032,3301,604
TRIPPLEG0.950.95----0.950.000.00519,85120,413
UACN11.111.111.111.111.10.000.00533,213,49835,402,669
UBA7.457.457.57.457.450.000.001628,892,61466,686,264
UBN666660.000.00924,644,26229,645,232
UCAP12.2512.2512.712.612.70.453.67903,128,36839,496,394
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.514.5----14.50.000.0035380,6615,613,830
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.490.490.460.450.450.048.16215,363,3702,417,854
UNIVINSURE [MRF]0.20.2----0.20.000.000----
UPDC [BLS]111110.000.0012614,900617,921
UPDCREIT3.43.4----3.40.000.0012180,939615,708
UPL2.882.88----2.880.000.00120,00056,000
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.20.20.20.014.7671,080,950216,190
VITAFOAM22.522.5----22.50.000.002675,8791,553,786
WAPCO27272727270.000.00681,196,42532,306,802
WAPIC [MRF]0.410.410.40.40.40.012.4426576,447230,811
WEMABANK3.153.15----3.150.000.0035829,6192,517,449.61
ZENITHBANK21.621.621.821.5521.650.050.234328,242,565178,789,182.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.