You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBANK | 9.50 | 9.50 | -- | -- | 9.50 | 0.00 | 0.00 | 212 | 957,740 | 9,490,269 |
| ABCTRANS | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 211 | 357,850 | 2,302,180 |
| ACADEMY | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 80 | 302,478 | 1,893,429.45 |
| ACCESSCORP | 29.20 | 29.20 | 31.30 | 28.50 | 29.20 | 0.00 | 0.00 | 4663 | 128,005,001 | 3,818,123,226 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 12.90 | 12.90 | 13.90 | 12.35 | 13.80 | 0.90 | 6.98 | 260 | 16,210,052 | 204,722,364 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.10 | 4.10 | 4.25 | 4.07 | 4.10 | 0.00 | 0.00 | 646 | 6,837,066 | 28,286,529.84 |
| AIRTELAFRI | 5,801.40 | 5,801.40 | -- | -- | 5,801.40 | 0.00 | 0.00 | 134 | 4,139 | 26,377,986 |
| ALEX [BMF] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 1,526.80 | 1,526.80 | -- | -- | 1,526.80 | 0.00 | 0.00 | 1569 | 4,728,722 | 6,623,933,728.40 |
| AUSTINLAZ [RST] | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 34 | 242,296 | 799,842.17 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 53 | 124,223 | 16,503,026 |
| BETAGLAS | 562.80 | 562.80 | -- | -- | 562.80 | 0.00 | 0.00 | 250 | 54,774 | 27,955,138 |
| BUACEMENT | 324.00 | 324.00 | -- | -- | 324.00 | 0.00 | 0.00 | 1746 | 817,914 | 260,469,961 |
| BUAFOODS | 845.10 | 845.10 | -- | -- | 845.10 | 0.00 | 0.00 | 999 | 300,687 | 228,702,532 |
| CADBURY | 67.50 | 67.50 | -- | -- | 67.50 | 0.00 | 0.00 | 415 | 808,829 | 53,183,578 |
| CAP | 142.45 | 142.45 | -- | -- | 142.45 | 0.00 | 0.00 | 139 | 398,346 | 54,741,312 |
| CAVERTON | 5.00 | 5.00 | 5.30 | 5.30 | 5.30 | 0.30 | 6.00 | 137 | 1,395,943 | 7,474,916 |
| CHAMPION | 11.25 | 11.25 | 11.40 | 11.15 | 11.15 | -0.10 | -0.89 | 256 | 7,033,579 | 79,527,061 |
| CHAMS | 4.32 | 4.32 | 4.50 | 4.30 | 4.50 | 0.18 | 4.17 | 684 | 34,800,414 | 154,272,169 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 3 | 1,436 | 17,960 |
| CILEASING | 5.80 | 6.35 | 6.35 | 6.25 | 6.35 | 0.55 | 9.48 | 155 | 1,461,339 | 9,119,107.20 |
| CMFC [DWL] | 2.99 | 2.99 | 3.24 | 2.99 | 3.16 | 0.17 | 5.69 | 290 | 12,736,136 | 39,335,447 |
| CNIF | 116.00 | 116.00 | 127.60 | 127.60 | 127.60 | 11.60 | 10.00 | 90 | 873,802 | 111,497,134 |
| CONHALLPLC | 6.80 | 6.80 | 7.25 | 6.99 | 6.99 | 0.19 | 2.79 | 126 | 1,651,564 | 11,572,758 |
| CONOIL | 210.00 | 210.00 | -- | -- | 210.00 | 0.00 | 0.00 | 146 | 46,953 | 9,071,521 |
| CORNERST | 5.50 | 5.50 | 6.00 | 5.20 | 6.00 | 0.50 | 9.09 | 138 | 4,724,173 | 26,891,827 |
| CUSTODIAN | 78.45 | 78.45 | -- | -- | 78.45 | 0.00 | 0.00 | 258 | 6,893,743 | 507,465,064 |
| CUTIX | 2.90 | 2.90 | 2.80 | 2.65 | 2.70 | -0.20 | -6.90 | 292 | 12,528,840 | 34,411,898 |
| CWG | 21.70 | 21.70 | 20.80 | 20.80 | 20.80 | -0.90 | -4.15 | 243 | 997,744 | 20,993,907 |
| DAARCOMM | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 125 | 557,366 | 942,378 |
| DANGCEM | 1,034.00 | 1,034.00 | -- | -- | 1,034.00 | 0.00 | 0.00 | 1602 | 516,738 | 530,671,881.00 |
| DANGSUGAR | 74.15 | 74.15 | 76.50 | 75.00 | 76.50 | 2.35 | 3.17 | 1409 | 3,203,357 | 241,519,680 |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 8.90 | 8.90 | 9.00 | 8.85 | 8.85 | -0.05 | -0.56 | 279 | 3,416,799 | 30,084,464 |
| ENAMELWA | 40.70 | 40.70 | -- | -- | 40.70 | 0.00 | 0.00 | 3 | 1,538 | 61,366 |
| ETERNA | 30.50 | 30.50 | -- | -- | 30.50 | 0.00 | 0.00 | 116 | 169,020 | 5,356,904 |
| ETI | 85.70 | 85.70 | 88.95 | 85.70 | 88.95 | 3.25 | 3.79 | 321 | 1,048,833 | 91,185,987 |
| ETRANZACT | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 87 | 337,748 | 4,932,054 |
| EUNISELL | 189.00 | 189.00 | -- | -- | 189.00 | 0.00 | 0.00 | 6 | 214 | 36,401 |
| FCMB | 11.90 | 11.90 | 12.00 | 11.50 | 12.00 | 0.10 | 0.84 | 763 | 10,028,433 | 119,013,459 |
| FIDELITYBK | 22.00 | 22.00 | 22.00 | 21.00 | 21.00 | -1.00 | -4.55 | 754 | 14,367,014 | 308,263,435 |
| FIDSON | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 763 | 923,851 | 86,528,848 |
| FIRSTHOLDCO | 120.90 | 120.90 | 128.00 | 113.00 | 120.50 | -0.40 | -0.33 | 3327 | 35,377,420 | 4,331,937,238 |
| FTGINSURE [DWL] | 2.79 | 2.79 | -- | -- | 2.79 | 0.00 | 0.00 | 55 | 235,551 | 613,839 |
| FTNCOCOA [RST] | 8.63 | 8.63 | 9.00 | 8.63 | 8.99 | 0.36 | 4.17 | 460 | 4,008,927 | 35,488,974.89 |
| GEREGU | 825.70 | 825.70 | -- | -- | 825.70 | 0.00 | 0.00 | 47 | 3,333 | 2,477,086 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 131.90 | 131.90 | 132.00 | 131.80 | 132.00 | 0.10 | 0.08 | 3004 | 18,400,543 | 2,428,067,583 |
| GUINEAINS | 0.82 | 0.82 | 0.87 | 0.83 | 0.84 | 0.02 | 2.44 | 161 | 4,596,883 | 3,917,967 |
| GUINNESS | 365.20 | 365.20 | -- | -- | 365.20 | 0.00 | 0.00 | 458 | 1,033,710 | 401,719,813 |
| HBMNG | 349.50 | 349.50 | -- | -- | 349.50 | 0.00 | 0.00 | 904 | 2,259,729 | 773,107,516 |
| HMCALL | 3.29 | 3.29 | -- | -- | 3.29 | 0.00 | 0.00 | 39 | 202,639 | 671,501 |
| HONYFLOUR | 16.25 | 16.25 | 17.45 | 16.50 | 17.45 | 1.20 | 7.38 | 299 | 1,595,467 | 26,734,362 |
| IKEJAHOTEL | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 109 | 311,215 | 13,445,950 |
| IMG | 34.10 | 34.10 | -- | -- | 34.10 | 0.00 | 0.00 | 21 | 37,509 | 1,177,541 |
| INFINITY [BLS] | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 5 | 29,380 | 305,980 |
| INTBREW | 13.70 | 13.70 | -- | -- | 13.70 | 0.00 | 0.00 | 113 | 560,024 | 7,532,245 |
| INTENEGINS | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 122 | 600,683 | 2,643,682 |
| JAIZBANK | 8.55 | 8.55 | 9.15 | 8.90 | 9.10 | 0.55 | 6.43 | 1571 | 13,600,786 | 122,681,763 |
| JAPAULGOLD [MRF] | 2.90 | 2.90 | 2.96 | 2.70 | 2.90 | 0.00 | 0.00 | 430 | 11,168,332 | 32,201,464 |
| JBERGER | 310.80 | 310.80 | -- | -- | 310.80 | 0.00 | 0.00 | 54 | 7,090 | 1,983,782 |
| JOHNHOLT | 11.20 | 11.20 | -- | -- | 11.20 | 0.00 | 0.00 | 32 | 52,036 | 536,034 |
| JULI | 7.25 | 7.25 | -- | -- | 7.25 | 0.00 | 0.00 | 1 | 1,000 | 6,550 |
| LASACO | 1.84 | 1.84 | 1.83 | 1.81 | 1.82 | -0.02 | -1.09 | 86 | 4,592,909 | 8,355,488 |
| LEARNAFRCA | 10.30 | 10.30 | 10.40 | 10.40 | 10.40 | 0.10 | 0.97 | 36 | 354,362 | 3,610,799 |
| LEGENDINT [MRF] | 4.40 | 4.40 | 4.70 | 4.50 | 4.70 | 0.30 | 6.82 | 31 | 962,247 | 4,322,086 |
| LINKASSURE | 1.55 | 1.55 | 1.56 | 1.50 | 1.50 | -0.05 | -3.23 | 98 | 4,147,704 | 6,304,357 |
| LIVESTOCK | 8.90 | 8.90 | 8.95 | 8.95 | 8.95 | 0.05 | 0.56 | 156 | 989,101 | 8,873,023 |
| LIVINGTRUST [MRF] | 4.10 | 4.10 | 4.00 | 3.80 | 3.80 | -0.30 | -7.32 | 36 | 397,540 | 1,562,530 |
| MANSARD | 13.70 | 13.70 | 13.20 | 13.20 | 13.20 | -0.50 | -3.65 | 178 | 788,767 | 10,842,785 |
| MAYBAKER | 39.95 | 39.95 | 39.00 | 39.00 | 39.00 | -0.95 | -2.38 | 345 | 906,703 | 35,745,339 |
| MBENEFIT | 3.50 | 3.50 | 3.52 | 3.50 | 3.52 | 0.02 | 0.57 | 197 | 11,520,540 | 40,369,495 |
| MCNICHOLS | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 | 114 | 2,837,444 | 15,592,577 |
| MECURE | 62.40 | 62.40 | -- | -- | 62.40 | 0.00 | 0.00 | 575 | 3,236,750 | 183,494,369.65 |
| MEYER | 18.55 | 18.55 | -- | -- | 18.55 | 0.00 | 0.00 | 15 | 32,868 | 549,804 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 10.40 | 10.40 | -- | -- | 10.40 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 850.00 | 850.00 | -- | -- | 850.00 | 0.00 | 0.00 | 3317 | 1,153,555 | 983,292,646 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 24 | 31,919 | 732,541 |
| NAHCO | 170.00 | 170.00 | -- | -- | 170.00 | 0.00 | 0.00 | 328 | 748,259 | 124,110,772 |
| NASCON | 196.00 | 196.00 | -- | -- | 196.00 | 0.00 | 0.00 | 342 | 1,846,741 | 348,145,863 |
| NB | 77.50 | 77.50 | 78.00 | 77.45 | 78.00 | 0.50 | 0.65 | 391 | 2,381,028 | 184,647,759 |
| NCR | 161.20 | 161.20 | -- | -- | 161.20 | 0.00 | 0.00 | 44 | 157,860 | 23,411,369 |
| NEIMETH | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 174 | 737,679 | 6,650,759 |
| NEM | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 | 110 | 806,414 | 25,429,099 |
| NESTLE | 2,812.50 | 2,812.50 | -- | -- | 2,812.50 | 0.00 | 0.00 | 369 | 53,635 | 138,609,548 |
| NGXGROUP | 149.90 | 149.90 | 148.00 | 148.00 | 148.00 | -1.90 | -1.27 | 1046 | 2,730,239 | 405,402,511.70 |
| NIDF | 163.30 | 163.30 | -- | -- | 163.30 | 0.00 | 0.00 | 102 | 124,633 | 22,357,017 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 12 | 3,547 | 253,611 |
| NPFMCRFBK | 5.10 | 5.10 | 5.10 | 4.80 | 5.10 | 0.00 | 0.00 | 120 | 2,306,318 | 11,246,196 |
| NREIT | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 93 | 562,824 | 59,049,411 |
| NSLTECH | 0.79 | 0.79 | 0.81 | 0.78 | 0.81 | 0.02 | 2.53 | 177 | 8,989,288 | 7,140,238 |
| OANDO [MRF] | 40.45 | 40.45 | 40.20 | 39.15 | 40.00 | -0.45 | -1.11 | 576 | 4,344,806 | 173,414,554 |
| OKOMUOIL | 1,418.00 | 1,418.00 | -- | -- | 1,418.00 | 0.00 | 0.00 | 513 | 90,269 | 118,197,192.90 |
| OMATEK | 1.75 | 1.75 | 1.86 | 1.75 | 1.86 | 0.11 | 6.29 | 115 | 1,943,390 | 3,493,634 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [RST] | 30.40 | 30.40 | -- | -- | 30.40 | 0.00 | 0.00 | 16 | 8,341 | 233,008 |
| PRESCO | 2,300.00 | 2,300.00 | 2,070.00 | 2,070.00 | 2,070.00 | -230.00 | -10.00 | 374 | 166,731 | 345,133,170 |
| PRESTIGE [BLS] | 1.48 | 1.48 | 1.45 | 1.40 | 1.40 | -0.08 | -5.41 | 45 | 4,071,087 | 5,736,472 |
| PZ | 84.95 | 84.95 | -- | -- | 84.95 | 0.00 | 0.00 | 236 | 1,306,503 | 107,791,019 |
| REDSTAREX | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 58 | 93,554 | 1,770,084.80 |
| REGALINS [MRF] | 0.85 | 0.85 | 0.88 | 0.83 | 0.87 | 0.02 | 2.35 | 65 | 3,434,536 | 2,972,191 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.40 | 1.40 | 1.40 | 1.29 | 1.29 | -0.11 | -7.86 | 91 | 6,410,189 | 8,531,517 |
| RTBRISCOE | 12.20 | 12.20 | 13.25 | 13.25 | 13.25 | 1.05 | 8.61 | 162 | 1,709,431 | 20,990,949 |
| SCOA | 33.05 | 33.05 | -- | -- | 33.05 | 0.00 | 0.00 | 21 | 11,602 | 345,160 |
| SEPLAT | 11,363.90 | 11,363.90 | -- | -- | 11,363.90 | 0.00 | 0.00 | 455 | 54,520 | 625,783,094 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 23 | 2,108 | 969,856 |
| SKYAVN | 171.20 | 171.20 | -- | -- | 171.20 | 0.00 | 0.00 | 27 | 1,115 | 171,821.50 |
| SOVRENINS | 1.94 | 1.98 | 1.98 | 1.95 | 1.98 | 0.04 | 2.06 | 67 | 24,017,088 | 47,538,467 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 163.00 | 163.00 | -- | -- | 163.00 | 0.00 | 0.00 | 347 | 742,350 | 119,543,946 |
| STERLINGNG | 8.15 | 8.15 | 8.00 | 7.80 | 8.00 | -0.15 | -1.84 | 305 | 5,385,579 | 42,897,893 |
| SUNUASSUR [BLS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 47 | 332,727 | 1,139,894 |
| TANTALIZER | 4.50 | 4.50 | 4.65 | 4.50 | 4.65 | 0.15 | 3.33 | 303 | 7,142,556 | 32,666,722 |
| THOMASWY [MRS] | 4.03 | 4.03 | 3.65 | 3.63 | 3.63 | -0.40 | -9.93 | 106 | 3,339,746 | 12,187,833 |
| TIP | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 | 958 | 5,312,872 | 169,415,664 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 38 | 5,626 | 3,240,576 |
| TRANSCOHOT | 241.90 | 241.90 | -- | -- | 241.90 | 0.00 | 0.00 | 63 | 58,344 | 12,733,880 |
| TRANSCORP | 39.90 | 39.90 | 40.20 | 39.05 | 39.05 | -0.85 | -2.13 | 379 | 3,802,409 | 151,557,130 |
| TRANSEXPR | 3.08 | 3.08 | 2.82 | 2.82 | 2.82 | -0.26 | -8.44 | 39 | 490,389 | 1,441,885 |
| TRANSPOWER | 244.00 | 244.00 | -- | -- | 244.00 | 0.00 | 0.00 | 38 | 4,436 | 974,146 |
| TRIPPLEG | 3.41 | 3.41 | -- | -- | 3.41 | 0.00 | 0.00 | 15 | 13,966 | 50,402 |
| UACN | 184.45 | 184.45 | -- | -- | 184.45 | 0.00 | 0.00 | 235 | 157,188 | 28,904,548 |
| UBA | 48.10 | 48.10 | 48.80 | 46.00 | 46.00 | -2.10 | -4.37 | 2151 | 30,392,364 | 1,454,356,399 |
| UCAP | 18.00 | 18.00 | 18.65 | 18.10 | 18.50 | 0.50 | 2.78 | 379 | 8,598,756 | 156,836,614 |
| UHOMREIT | 70.00 | 70.00 | -- | -- | 70.00 | 0.00 | 0.00 | 57 | 37,544 | 2,715,455 |
| UNILEVER | 148.00 | 148.00 | 147.95 | 147.95 | 147.95 | -0.05 | -0.03 | 402 | 1,169,165 | 171,533,282.65 |
| UNIONDICON [DWL] | 23.75 | 23.75 | -- | -- | 23.75 | 0.00 | 0.00 | 10 | 18,362 | 392,947 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.90 | 0.90 | 0.96 | 0.90 | 0.96 | 0.06 | 6.67 | 138 | 4,953,697 | 4,650,056 |
| UPDC [BLS] | 4.00 | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 0.00 | 157 | 3,742,001 | 14,698,312 |
| UPDCREIT | 14.05 | 14.05 | 15.40 | 14.20 | 14.20 | 0.15 | 1.07 | 545 | 4,411,886 | 66,251,100 |
| UPL | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 29 | 384,051 | 1,987,621 |
| VERITASKAP | 1.66 | 1.66 | 1.72 | 1.58 | 1.69 | 0.03 | 1.81 | 144 | 10,680,608 | 17,834,655 |
| VFDGROUP | 10.25 | 10.25 | 10.65 | 10.50 | 10.65 | 0.40 | 3.90 | 157 | 1,051,591 | 11,084,131 |
| VITAFOAM | 194.80 | 194.80 | -- | -- | 194.80 | 0.00 | 0.00 | 206 | 494,197 | 87,932,330 |
| WAPIC | 2.55 | 2.55 | 2.60 | 2.41 | 2.54 | -0.01 | -0.39 | 159 | 3,584,287 | 9,012,766 |
| WEMABANK | 32.00 | 32.00 | 32.20 | 31.80 | 31.80 | -0.20 | -0.62 | 645 | 10,280,696 | 328,646,256 |
| ZENITHBANK | 126.35 | 126.35 | 128.00 | 126.00 | 126.50 | 0.15 | 0.12 | 3784 | 30,422,739 | 3,850,973,149.55 |
| ZICHIS | 26.95 | 26.95 | 27.01 | 26.60 | 26.60 | -0.35 | -1.30 | 335 | 2,462,216 | 66,385,574.96 |