You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.00 | 0.00 | 31 | 478,995 | 1,464,600 |
| ABCTRANS | 1.1 | 1.1 | 1.11 | 1.11 | 1.11 | 0.01 | 0.91 | 29 | 410,965 | 458,332 |
| ACADEMY | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 2 | 12 | 40 |
| ACCESSCORP | 24.7 | 24.7 | 25.7 | 25 | 25.3 | 0.60 | 2.43 | 673 | 32,145,347 | 806,977,057 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 24.6 | 24.6 | 25 | 24.5 | 25 | 0.40 | 1.63 | 126 | 2,776,427 | 68,988,975 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.79 | 1.79 | 1.84 | 1.79 | 1.8 | 0.01 | 0.56 | 163 | 8,004,145 | 14,479,008 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 5 | 50 | 118,625 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 90 | 581 |
| ARADEL | 540 | 540 | 540 | 540 | 540 | 0.00 | 0.00 | 238 | 1,422,238 | 767,987,241 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2 | 2 | 1.82 | 1.82 | 1.82 | -0.18 | -9.00 | 5 | 159,050 | 299,972 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 11 | 11,582 | 237,573 |
| BETAGLAS | 59.1 | 59.1 | -- | -- | 59.1 | 0.00 | 0.00 | 21 | 161,467 | 10,397,798 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 197 | 1,057,691 | 90,193,345 |
| BUAFOODS | 415 | 415 | -- | -- | 415 | 0.00 | 0.00 | 39 | 6,516 | 2,433,726 |
| CADBURY | 25 | 25 | 24.25 | 24.25 | 24.25 | -0.75 | -3.00 | 64 | 661,712 | 15,928,214 |
| CAP | 47.75 | 47.75 | -- | -- | 47.75 | 0.00 | 0.00 | 7 | 2,857 | 123,208 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.34 | 2.34 | -- | -- | 2.34 | 0.00 | 0.00 | 42 | 475,528 | 1,073,837 |
| CHAMPION [BLS] | 3.91 | 3.91 | -- | -- | 3.91 | 0.00 | 0.00 | 2 | 2,047 | 8,209 |
| CHAMS | 2.1 | 2.1 | 2.13 | 2.08 | 2.08 | -0.02 | -0.95 | 73 | 2,504,382 | 5,274,160 |
| CHELLARAM | 3.7 | 3.7 | 4.07 | 4.07 | 4.07 | 0.37 | 10.00 | 1 | 250,000 | 1,017,500 |
| CILEASING | 3.91 | 3.91 | 4.13 | 3.98 | 4.11 | 0.20 | 5.12 | 38 | 1,339,333 | 5,484,514 |
| CONHALLPLC | 3.3 | 3.3 | 3.17 | 2.97 | 3.17 | -0.13 | -3.94 | 48 | 9,604,271 | 28,823,594 |
| CONOIL | 387.2 | 387.2 | -- | -- | 387.2 | 0.00 | 0.00 | 34 | 75,849 | 26,433,377 |
| CORNERST | 3.71 | 3.71 | 3.61 | 3.34 | 3.48 | -0.23 | -6.20 | 64 | 13,990,824 | 47,626,852 |
| CUSTODIAN | 18.6 | 18.6 | 19 | 19 | 19 | 0.40 | 2.15 | 76 | 2,007,164 | 38,182,851 |
| CUTIX | 2.7 | 2.7 | 2.75 | 2.7 | 2.7 | 0.00 | 0.00 | 86 | 4,986,492 | 13,557,547 |
| CWG | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 30 | 190,484 | 1,310,437 |
| DAARCOMM | 0.84 | 0.84 | 0.84 | 0.76 | 0.84 | 0.00 | 0.00 | 53 | 3,378,791 | 2,734,989 |
| DANGCEM | 400 | 400 | -- | -- | 400 | 0.00 | 0.00 | 273 | 695,517 | 267,855,104 |
| DANGSUGAR | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 177 | 722,036 | 26,526,170 |
| DEAPCAP [DWL] | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 | 20 | 350,900 | 377,219 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.2 | 3.2 | 3.25 | 3.2 | 3.21 | 0.01 | 0.31 | 63 | 1,969,371 | 6,385,335 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 6 | 57,911 | 1,012,878 |
| ETERNA | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 93 | 1,475,974 | 40,190,373 |
| ETI | 30.4 | 30.4 | -- | -- | 30.4 | 0.00 | 0.00 | 39 | 85,999 | 2,471,838 |
| ETRANZACT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 7 | 29,549 | 194,269 |
| EUNISELL | 13.88 | 13.88 | 12.66 | 12.66 | 12.66 | -1.22 | -8.79 | 49 | 1,305,862 | 16,383,115 |
| FBNH | 28.4 | 28.1 | 28.8 | 28.1 | 28.7 | 0.30 | 1.06 | 297 | 6,905,002 | 197,440,246 |
| FCMB | 10.6 | 10.6 | 10.85 | 10.6 | 10.8 | 0.20 | 1.89 | 219 | 7,545,718 | 80,963,006 |
| FIDELITYBK | 18.2 | 18.9 | 19.3 | 18.9 | 19.1 | 0.90 | 4.95 | 368 | 12,912,324 | 245,948,542 |
| FIDSON | 16.4 | 16.4 | -- | -- | 16.4 | 0.00 | 0.00 | 45 | 135,501 | 2,156,294 |
| FTNCOCOA [RST] | 1.95 | 1.95 | 1.98 | 1.95 | 1.95 | 0.00 | 0.00 | 37 | 464,996 | 905,184 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 28 | 915 | 947,025 |
| GOLDBREW [BLS] | 8.64 | 8.64 | -- | -- | 8.64 | 0.00 | 0.00 | 4 | 1,840 | 14,315 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 61 | 61 | 61.25 | 60 | 61.25 | 0.25 | 0.41 | 310 | 6,741,516 | 410,578,948 |
| GUINEAINS | 0.83 | 0.83 | 0.84 | 0.84 | 0.84 | 0.01 | 1.20 | 41 | 1,194,262 | 997,944 |
| GUINNESS | 70 | 70 | 77 | 75.8 | 77 | 7.00 | 10.00 | 156 | 1,534,841 | 115,618,219 |
| HMCALL | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 14 | 122,061 | 580,465 |
| HONYFLOUR [BLS] | 9.01 | 9.01 | 9 | 8.8 | 8.8 | -0.21 | -2.33 | 230 | 4,440,868 | 39,225,211 |
| IKEJAHOTEL | 12.3 | 12.3 | 11.7 | 11.7 | 11.7 | -0.60 | -4.88 | 40 | 636,083 | 7,676,175 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 13 | 6,823 | 241,582 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 335 | 2,328 |
| INTBREW [BLS] | 5 | 5 | 5.2 | 5.18 | 5.2 | 0.20 | 4.00 | 41 | 1,034,198 | 5,345,375 |
| INTENEGINS [RST] | 1.95 | 1.95 | 1.76 | 1.76 | 1.76 | -0.19 | -9.74 | 14 | 266,020 | 481,274 |
| JAIZBANK | 3 | 3 | 3.01 | 3 | 3.01 | 0.01 | 0.33 | 168 | 8,720,506 | 26,185,739 |
| JAPAULGOLD | 2.15 | 2.2 | 2.36 | 2.2 | 2.29 | 0.14 | 6.51 | 308 | 34,623,159 | 79,719,559 |
| JBERGER | 139.8 | 139.8 | -- | -- | 139.8 | 0.00 | 0.00 | 99 | 293,471 | 37,312,531 |
| JOHNHOLT | 9.2 | 9.2 | 8.3 | 8.3 | 8.3 | -0.90 | -9.78 | 17 | 209,215 | 1,757,466 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 200 | 1,860 |
| LASACO | 3.06 | 3.06 | 3.28 | 3.2 | 3.28 | 0.22 | 7.19 | 51 | 1,133,374 | 3,650,561 |
| LEARNAFRCA | 4.99 | 4.99 | -- | -- | 4.99 | 0.00 | 0.00 | 12 | 33,570 | 156,638 |
| LINKASSURE | 1.55 | 1.55 | 1.6 | 1.59 | 1.6 | 0.05 | 3.23 | 16 | 1,112,584 | 1,759,401 |
| LIVESTOCK | 6.01 | 6.01 | 6 | 5.9 | 6 | -0.01 | -0.17 | 117 | 2,649,677 | 15,762,412 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 44 | 558,828 | 5,119,235 |
| MAYBAKER | 9 | 9 | 9 | 8.3 | 9 | 0.00 | 0.00 | 58 | 867,819 | 7,437,761 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.57 | 1.57 | -- | -- | 1.57 | 0.00 | 0.00 | 10 | 103,566 | 168,394 |
| MECURE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 1 | 1,000 | 12,550 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 3 | 2,090 | 19,823 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 5 | 11,400 | 41,154 |
| MRS | 201 | 201 | -- | -- | 201 | 0.00 | 0.00 | 92 | 270,530 | 49,301,425 |
| MTNN | 245 | 245 | 247.9 | 247.9 | 247.9 | 2.90 | 1.18 | 451 | 1,532,751 | 378,836,439 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.05 | 10.05 | -- | -- | 10.05 | 0.00 | 0.00 | 53 | 418,375 | 3,848,724 |
| NAHCO | 50 | 50 | 50 | 50 | 50 | 0.00 | 0.00 | 57 | 319,069 | 15,968,835 |
| NASCON | 37 | 37 | 37.2 | 37.2 | 37.2 | 0.20 | 0.54 | 124 | 1,814,020 | 67,444,274 |
| NB | 31 | 31 | 31.05 | 31 | 31 | 0.00 | 0.00 | 206 | 42,101,435 | 1,305,320,498 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 3,507 | 23,146 |
| NEIMETH | 3.44 | 3.44 | 3.1 | 3.1 | 3.1 | -0.34 | -9.88 | 64 | 1,068,797 | 3,459,210 |
| NEM | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 18 | 157,215 | 1,971,100 |
| NESTLE | 875 | 875 | -- | -- | 875 | 0.00 | 0.00 | 113 | 146,096 | 128,965,754 |
| NGXGROUP | 27 | 27 | 28.55 | 27 | 28.55 | 1.55 | 5.74 | 22 | 787,981 | 21,492,073 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 13 | 26,624 | 3,227,050 |
| NNFM | 54.45 | 54.45 | 50.1 | 50.1 | 50.1 | -4.35 | -7.99 | 30 | 157,641 | 7,961,112 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.67 | 1.67 | 1.7 | 1.68 | 1.7 | 0.03 | 1.80 | 19 | 2,090,037 | 3,543,842 |
| NSLTECH | 0.81 | 0.81 | 0.85 | 0.75 | 0.81 | 0.00 | 0.00 | 77 | 202,216,792 | 151,806,680 |
| OANDO | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 396 | 3,502,527 | 242,280,171 |
| OKOMUOIL | 444 | 444 | -- | -- | 444 | 0.00 | 0.00 | 15 | 53,229 | 25,997,044 |
| OMATEK | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 24 | 221,330 | 185,177 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 538 | 538 | -- | -- | 538 | 0.00 | 0.00 | 74 | 273,521 | 146,600,717 |
| PRESTIGE [BLS] | 1.41 | 1.41 | 1.4 | 1.29 | 1.29 | -0.12 | -8.51 | 56 | 3,369,836 | 4,450,044 |
| PZ | 23.5 | 23.5 | 25.7 | 23 | 23 | -0.50 | -2.13 | 89 | 3,401,313 | 78,975,350 |
| REDSTAREX | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 11 | 190,080 | 1,004,641 |
| REGALINS | 0.82 | 0.82 | 0.87 | 0.79 | 0.79 | -0.03 | -3.66 | 408 | 643,819 | 533,515 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.03 | 1.03 | 1.03 | 0.94 | 1.02 | -0.01 | -0.97 | 72 | 3,448,095 | 3,434,455 |
| RTBRISCOE | 2.5 | 2.5 | 2.52 | 2.52 | 2.52 | 0.02 | 0.80 | 36 | 700,452 | 1,813,217 |
| SCOA | 3.6 | 3.6 | 3.96 | 3.96 | 3.96 | 0.36 | 10.00 | 7 | 143,264 | 567,325 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 35 | 876 | 4,493,880 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 5 | 2,605 | 496,795 |
| SKYAVN | 33.15 | 33.15 | -- | -- | 33.15 | 0.00 | 0.00 | 2 | 25,066 | 783,309 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.17 | 1.17 | 1.17 | 1.06 | 1.06 | -0.11 | -9.40 | 60 | 16,991,811 | 18,329,278 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 59.5 | 59.5 | -- | -- | 59.5 | 0.00 | 0.00 | 65 | 441,961 | 26,787,534 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.55 | 5.55 | 5.7 | 5.5 | 5.65 | 0.10 | 1.80 | 154 | 8,789,381 | 48,646,507 |
| SUNUASSUR | 5.5 | 5.5 | 5.05 | 5 | 5.01 | -0.49 | -8.91 | 109 | 3,559,775 | 17,958,414 |
| TANTALIZER | 2.22 | 2.22 | 2.22 | 2.01 | 2.15 | -0.07 | -3.15 | 105 | 4,065,086 | 8,538,865 |
| THOMASWY [MRS] | 2.04 | 2.04 | -- | -- | 2.04 | 0.00 | 0.00 | 1 | 500 | 1,005 |
| TIP | 2.9 | 2.9 | 3 | 2.95 | 3 | 0.10 | 3.45 | 36 | 930,990 | 2,765,230 |
| TOTAL | 670 | 670 | -- | -- | 670 | 0.00 | 0.00 | 49 | 11,118 | 7,303,101 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 127.35 | 127.35 | -- | -- | 127.35 | 0.00 | 0.00 | 32 | 43,307 | 4,979,691 |
| TRANSCORP | 52 | 52 | 52 | 52 | 52 | 0.00 | 0.00 | 249 | 8,240,138 | 428,322,395 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 500 | 1,000 |
| TRANSPOWER | 324 | 324 | 349.8 | 349.8 | 349.8 | 25.80 | 7.96 | 214 | 477,054 | 154,412,015 |
| TRIPPLEG | 2.47 | 2.47 | -- | -- | 2.47 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 36 | 36 | 36.4 | 36.15 | 36.15 | 0.15 | 0.42 | 62 | 803,900 | 29,055,488 |
| UBA | 35 | 35 | 36.5 | 35 | 36.5 | 1.50 | 4.29 | 555 | 16,786,292 | 602,766,874 |
| UCAP | 22.35 | 22.35 | 22.5 | 22.35 | 22.5 | 0.15 | 0.67 | 266 | 14,055,470 | 314,522,010 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 38 | 38 | 39.45 | 38.95 | 39.45 | 1.45 | 3.82 | 52 | 434,309 | 16,855,304 |
| UNIONDICON [DWL] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.7 | 0.7 | 0.74 | 0.65 | 0.7 | 0.00 | 0.00 | 97 | 4,337,703 | 3,035,040 |
| UPDC [BLS] | 2 | 2 | 2 | 1.99 | 2 | 0.00 | 0.00 | 56 | 2,012,623 | 4,018,525 |
| UPDCREIT | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 32 | 444,478 | 2,479,716 |
| UPL | 5.05 | 5.05 | 5 | 4.75 | 5 | -0.05 | -0.99 | 50 | 1,504,112 | 7,478,186 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.55 | 1.55 | 1.58 | 1.5 | 1.55 | 0.00 | 0.00 | 84 | 8,442,769 | 12,991,815 |
| VFDGROUP | 44.4 | 44.4 | -- | -- | 44.4 | 0.00 | 0.00 | 28 | 109,831 | 4,683,492 |
| VITAFOAM | 24.4 | 24.4 | 24.3 | 24.05 | 24.3 | -0.10 | -0.41 | 53 | 1,261,659 | 30,535,542 |
| WAPCO | 70 | 70 | 70.5 | 70 | 70.5 | 0.50 | 0.71 | 141 | 5,930,824 | 415,429,747 |
| WAPIC | 2.57 | 2.57 | 2.57 | 2.56 | 2.56 | -0.01 | -0.39 | 55 | 951,048 | 2,432,809 |
| WEMABANK | 10.4 | 10.4 | 10.4 | 10.05 | 10.4 | 0.00 | 0.00 | 235 | 10,409,603 | 105,258,785 |
| ZENITHBANK | 48.1 | 48.1 | 49.6 | 48.5 | 49.6 | 1.50 | 3.12 | 476 | 9,230,227 | 454,558,076 |