You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.35 | 0.35 | 0.38 | 0.38 | 0.38 | 0.03 | 8.57 | 4 | 280,346 | 105,671 |
| ACADEMY | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 1 | 75,000 | 94,500 |
| ACCESSCORP | 9.15 | 9.15 | 9.2 | 9.1 | 9.2 | 0.05 | 0.55 | 114 | 10,925,768 | 100,119,837 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | -0.10 | -1.56 | 29 | 280,978 | 1,767,524 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 2,000 | 400 |
| AIICO | 0.59 | 0.59 | 0.59 | 0.58 | 0.59 | 0.00 | 0.00 | 16 | 929,563 | 545,242 |
| AIRTELAFRI | 1620 | 1620 | -- | -- | 1620 | 0.00 | 0.00 | 60 | 68,294 | 105,322,395 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 11 | 167,086 | 2,623,688 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 13 | 64,671 | 484,389 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 10 | 50,000 | 1,803,277 |
| BUACEMENT | 99.45 | 99.45 | -- | -- | 99.45 | 0.00 | 0.00 | 53 | 599,757 | 56,581,738 |
| BUAFOODS | 81 | 81 | 86 | 86 | 86 | 5.00 | 6.17 | 49 | 278,198 | 23,047,633 |
| CADBURY | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 16 | 204,043 | 2,265,001 |
| CAP | 20.2 | 20.2 | 20.15 | 20.15 | 20.15 | -0.05 | -0.25 | 8 | 239,693 | 4,828,389 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 49 | 123 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.02 | 1.02 | 1.06 | 1.06 | 1.06 | 0.04 | 3.92 | 6 | 152,607 | 160,171 |
| CHAMPION [BLS] | 4.78 | 4.78 | -- | -- | 4.78 | 0.00 | 0.00 | 9 | 44,867 | 198,594 |
| CHAMS | 0.26 | 0.26 | 0.28 | 0.27 | 0.28 | 0.02 | 7.69 | 19 | 1,439,047 | 400,838 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.61 | 0.61 | 0.64 | 0.64 | 0.64 | 0.03 | 4.92 | 3 | 252,000 | 161,280 |
| CILEASING | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 4 | 91,548 | 331,316 |
| CONOIL | 38.75 | 38.75 | 42.6 | 42.6 | 42.6 | 3.85 | 9.94 | 11 | 101,769 | 4,335,359 |
| CORNERST | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 | -7.69 | 4 | 127,395 | 76,640 |
| COURTVILLE | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 | -4.17 | 5 | 260,559 | 119,717 |
| CUSTODIAN | 6 | 6 | 6 | 6 | 6 | 0.00 | 0.00 | 9 | 284,345 | 1,706,133 |
| CUTIX | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 6 | 42,505 | 89,649 |
| CWG [BLS] | 0.89 | 0.89 | 0.97 | 0.93 | 0.97 | 0.08 | 8.99 | 3 | 631,500 | 592,345 |
| DAARCOMM [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 270 | 270 | 272 | 272 | 272 | 2.00 | 0.74 | 43 | 251,780 | 68,509,759 |
| DANGSUGAR | 17.2 | 17.2 | -- | -- | 17.2 | 0.00 | 0.00 | 32 | 283,936 | 4,937,295 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 4,300 | 17,010 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7 | 7 | 6.85 | 6.85 | 6.85 | -0.15 | -2.14 | 15 | 326,850 | 2,248,748 |
| ETI | 12 | 12 | 13 | 13 | 13 | 1.00 | 8.33 | 23 | 466,101 | 5,814,823 |
| ETRANZACT [BLS] | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 1,000 | 3,960 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 11.6 | 11.6 | 11.6 | 11.55 | 11.6 | 0.00 | 0.00 | 57 | 2,083,984 | 24,164,836 |
| FCMB | 4.3 | 4.3 | 4.46 | 4.46 | 4.46 | 0.16 | 3.72 | 20 | 451,538 | 2,043,590 |
| FIDELITYBK | 5.03 | 5.03 | 5.05 | 5.01 | 5.05 | 0.02 | 0.40 | 95 | 9,438,395 | 47,584,931 |
| FIDSON | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 8 | 3,278 | 30,917 |
| FLOURMILL | 31 | 31 | 32.05 | 32 | 32.05 | 1.05 | 3.39 | 59 | 993,020 | 31,698,778 |
| FTNCOCOA [RST] | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 1 | 3,500 | 980 |
| GEREGU [BLS] | 255 | 255 | -- | -- | 255 | 0.00 | 0.00 | 44 | 83,693 | 21,147,571 |
| GLAXOSMITH | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 9 | 25,684 | 164,743 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 50,000 | 40,500 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC [MRF] | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.3 | 25.25 | 25.5 | 25.25 | 25.5 | 0.20 | 0.79 | 171 | 14,140,639 | 358,248,794 |
| GUINEAINS | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 338,000 | 67,600 |
| GUINNESS | 67.5 | 67.5 | -- | -- | 67.5 | 0.00 | 0.00 | 38 | 141,026 | 9,906,117 |
| HONYFLOUR | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 27 | 729,138 | 1,598,890 |
| IKEJAHOTEL | 1.17 | 1.17 | 1.2 | 1.2 | 1.2 | 0.03 | 2.56 | 1 | 241,531 | 289,837 |
| IMG | 8.05 | 8.05 | -- | -- | 8.05 | 0.00 | 0.00 | 2 | 2,536 | 18,766 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 500 | 640 |
| INTBREW [BLS] | 4.5 | 4.5 | 4.6 | 4.6 | 4.6 | 0.10 | 2.22 | 18 | 426,391 | 1,979,662 |
| INTENEGINS [RST] | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 17 | 261,166 | 310,317 |
| JAIZBANK | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 11 | 68,632 | 63,568 |
| JAPAULGOLD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 | -3.33 | 11 | 3,215,000 | 932,500 |
| JBERGER | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 9 | 21,577 | 552,950 |
| JOHNHOLT | 1.6 | 1.6 | 1.76 | 1.76 | 1.76 | 0.16 | 10.00 | 48 | 1,622,866 | 2,397,976 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 | 6 | 239,893 | 252,135 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 2,679 | 6,483 |
| LINKASSURE | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 | 4 | 1,268,478 | 570,785 |
| LIVESTOCK | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 4 | 1,920 | 2,084 |
| LIVINGTRUST | 3 | 3 | 2.95 | 2.7 | 2.7 | -0.30 | -10.00 | 21 | 6,187,942 | 17,929,035 |
| MANSARD | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 12 | 40,100 | 83,133 |
| MAYBAKER | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.00 | 0.00 | 5 | 152,340 | 677,836 |
| MBENEFIT | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 14 | 2,798,127 | 924,064 |
| MCNICHOLS | 0.6 | 0.6 | 0.66 | 0.66 | 0.66 | 0.06 | 10.00 | 14 | 673,000 | 444,180 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.21 | 2.21 | -- | -- | 2.21 | 0.00 | 0.00 | 6 | 16,447 | 32,894 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 975 | 1,921 |
| MRS | 27.8 | 27.8 | 30.55 | 30.55 | 30.55 | 2.75 | 9.89 | 67 | 330,795 | 10,103,217 |
| MTNN | 245.5 | 245.5 | 245 | 245 | 245 | -0.50 | -0.20 | 164 | 1,646,487 | 403,572,930 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.4 | 4.4 | -- | -- | 4.4 | 0.00 | 0.00 | 1 | 6,000 | 23,940 |
| NAHCO | 8.3 | 8.3 | 8.6 | 8.5 | 8.6 | 0.30 | 3.61 | 34 | 974,774 | 8,316,537 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 12 | 122,073 | 1,386,242 |
| NB | 42 | 42 | 41.5 | 41 | 41.5 | -0.50 | -1.19 | 138 | 2,034,062 | 84,227,139 |
| NCR | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 21,655 | 66,613 |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 6 | 14,053 | 21,807 |
| NEM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 18 | 156,834 | 638,345 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1080.3 | 1080.3 | -- | -- | 1080.3 | 0.00 | 0.00 | 40 | 22,480 | 24,739,328 |
| NGXGROUP | 27 | 27 | 27 | 26.95 | 27 | 0.00 | 0.00 | 40 | 1,447,765 | 38,130,774 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 10.7 | 10.7 | -- | -- | 10.7 | 0.00 | 0.00 | 4 | 103,641 | 1,035,039 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 100 | 6,250 |
| NPFMCRFBK [BLS] | 1.8 | 1.8 | -- | -- | 1.8 | 0.00 | 0.00 | 6 | 8,838 | 15,731 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.95 | 3.95 | 4 | 3.9 | 4 | 0.05 | 1.27 | 40 | 1,326,258 | 5,276,657 |
| OKOMUOIL | 181.2 | 181.2 | -- | -- | 181.2 | 0.00 | 0.00 | 40 | 113,723 | 20,651,967 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 29 | 63,074 | 9,308,449 |
| PRESTIGE [BLS] | 0.42 | 0.42 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14 | 7 | 175,553 | 75,432 |
| PZ | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 7 | 11,279 | 116,568 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.77 | 2.77 | -- | -- | 2.77 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | -3.45 | 6 | 757,640 | 212,138 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.00 | 0.00 | 10 | 879,867 | 650,092 |
| RTBRISCOE | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 10 | 303,244 | 84,926 |
| SCOA | 1.01 | 1.01 | -- | -- | 1.01 | 0.00 | 0.00 | 1 | 6,316 | 5,748 |
| SEPLAT | 1325 | 1325 | 1325 | 1325 | 1325 | 0.00 | 0.00 | 57 | 399,422 | 528,864,178 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 1 | 100 | 8,295 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 2 | 500,000 | 140,059 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 34.5 | 34.5 | -- | -- | 34.5 | 0.00 | 0.00 | 47 | 781,801 | 27,494,192 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.52 | 1.52 | 1.52 | 1.51 | 1.51 | -0.01 | -0.66 | 38 | 5,695,195 | 8,615,590 |
| SUNUASSUR | 0.35 | 0.35 | 0.37 | 0.37 | 0.37 | 0.02 | 5.71 | 1 | 170,000 | 62,900 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 3 | 7,988 | 9,745 |
| TIP | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 1 | 400,000 | 176,000 |
| TOTAL | 218.8 | 218.8 | -- | -- | 218.8 | 0.00 | 0.00 | 12 | 3,892 | 848,814 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 36 | 108 |
| TRANSCOHOT [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCORP | 1.25 | 1.25 | 1.3 | 1.24 | 1.3 | 0.05 | 4.00 | 62 | 11,017,053 | 14,055,263 |
| TRANSEXPR | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 3 | 64,100 | 57,049 |
| TRIPPLEG | 2.41 | 2.41 | 2.62 | 2.62 | 2.62 | 0.21 | 8.71 | 29 | 355,390 | 911,643 |
| UACN | 8.9 | 8.9 | 9 | 9 | 9 | 0.10 | 1.12 | 11 | 254,800 | 2,277,920 |
| UBA | 8.4 | 8.4 | 8.55 | 8.4 | 8.5 | 0.10 | 1.19 | 111 | 7,592,588 | 64,338,592 |
| UBN [BLS] | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 4 | 15,097 | 102,677 |
| UCAP | 15.45 | 15.45 | -- | -- | 15.45 | 0.00 | 0.00 | 45 | 288,123 | 4,480,410 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 462 | 15,246 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 14 | 28,851 | 390,708 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 5 | 324,080 | 162,040 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 643,671 | 128,734 |
| UPDC [BLS] | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 4 | 28,611 | 28,917 |
| UPDCREIT | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 11 | 153,969 | 486,955 |
| UPL | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 3 | 53,638 | 107,767 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 3 | 1,500,100 | 300,022 |
| VITAFOAM | 19.4 | 19.4 | -- | -- | 19.4 | 0.00 | 0.00 | 20 | 93,658 | 1,799,903 |
| WAPCO | 25.8 | 25.8 | 25.8 | 25.6 | 25.6 | -0.20 | -0.78 | 123 | 4,488,351 | 115,022,703 |
| WAPIC | 0.41 | 0.41 | 0.44 | 0.4 | 0.44 | 0.03 | 7.32 | 14 | 437,444 | 180,650 |
| WEMABANK | 3.96 | 3.96 | 4 | 4 | 4 | 0.04 | 1.01 | 16 | 488,792 | 1,955,624 |
| ZENITHBANK | 25.35 | 25.35 | 25.75 | 25.35 | 25.75 | 0.40 | 1.58 | 167 | 8,129,969 | 206,655,287 |