You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 7 | 31,293 | 10,428 |
| ACADEMY | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 1 | 1,500 | 825 |
| ACCESS | 9.00 | 9.00 | 9.00 | 8.85 | 8.85 | 0.15 | 1.67 | 118 | 9,879,971 | 88,248,967 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.40 | 6.40 | -- | -- | 6.40 | 0.00 | 0.00 | 17 | 139,162 | 882,069 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.71 | 0.70 | 0.71 | 0.01 | 1.43 | 16 | 1,100,409 | 778,600 |
| AIRTELAFRI | 955.00 | 955.00 | -- | -- | 955.00 | 0.00 | 0.00 | 4 | 5 | 4,825 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.40 | 13.40 | -- | -- | 13.40 | 0.00 | 0.00 | 36 | 238,652 | 3,049,259 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 2 | 210 | 1,743 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 9 | 41,979 | 2,005,331 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 18 | 342,133 | 22,940,018 |
| CADBURY | 8.80 | 8.80 | -- | -- | 8.80 | 0.00 | 0.00 | 16 | 15,192 | 135,546 |
| CAP | 19.45 | 19.45 | -- | -- | 19.45 | 0.00 | 0.00 | 13 | 131,129 | 2,557,158 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.00 | 0.00 | 6 | 220,734 | 369,250 |
| CHAMPION [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 9 | 47,420 | 116,497 |
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 | 6 | 110,392 | 23,155 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.70 | 0.60 | 0.70 | 0.06 | 9.37 | 20 | 3,217,999 | 2,147,667 |
| CILEASING | 4.20 | 4.20 | -- | -- | 4.20 | 0.00 | 0.00 | 2 | 580 | 2,456 |
| CONOIL | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 10 | 30,254 | 622,350 |
| CORNERST | 0.51 | 0.51 | 0.47 | 0.46 | 0.46 | 0.05 | 9.80 | 4 | 1,341,333 | 631,333 |
| COURTVILLE | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 3 | 12,500 | 5,000 |
| CUSTODIAN | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 5 | 20,749 | 159,717 |
| CUTIX | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | 0.02 | 0.76 | 18 | 909,948 | 2,334,432 |
| CWG [BLS] | 1.12 | 1.12 | -- | -- | 1.12 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 257.00 | 257.00 | -- | -- | 257.00 | 0.00 | 0.00 | 36 | 75,407 | 19,469,635 |
| DANGSUGAR | 17.00 | 17.00 | -- | -- | 17.00 | 0.00 | 0.00 | 24 | 38,322 | 653,347 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 5.30 | 5.30 | -- | -- | 5.30 | 0.00 | 0.00 | 6 | 819 | 4,263 |
| ETI | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 6 | 7,270 | 64,492 |
| ETRANZACT | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 749 | 1,416 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.70 | 11.70 | 11.60 | 11.45 | 11.50 | 0.20 | 1.71 | 76 | 4,455,464 | 51,278,187 |
| FCMB | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 16 | 89,786 | 267,155 |
| FIDELITYBK | 2.55 | 2.55 | 2.6 | 2.55 | 2.6 | 0.05 | 1.96 | 43 | 3,560,774 | 9,187,956 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| FLOURMILL | 28.3 | 28.3 | -- | -- | 28.3 | 0.00 | 0.00 | 9 | 13,922 | 394,784 |
| FTNCOCOA [RST] | 0.4 | 0.4 | 0.4 | 0.38 | 0.4 | 0.00 | 0.00 | 3 | 456,600 | 180,140 |
| GLAXOSMITH | 6 | 6 | 5.95 | 5.95 | 5.95 | 0.05 | 0.83 | 8 | 223,519 | 1,331,321 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 25.9 | 25.9 | 25.8 | 25.5 | 25.75 | 0.15 | 0.58 | 145 | 3,322,153 | 85,318,614 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 1,046 | 209 |
| GUINNESS | 39 | 39 | -- | -- | 39 | 0.00 | 0.00 | 38 | 534,682 | 20,841,579 |
| HONYFLOUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00 | 29 | 2,529,228 | 8,728,385 |
| IKEJAHOTEL | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 2 | 25 | 28 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 | 15 | 356,386 | 1,709,457 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.64 | 0.64 | 0.64 | 0.61 | 0.62 | 0.02 | 3.13 | 16 | 805,760 | 508,176 |
| JAPAULGOLD | 0.38 | 0.38 | 0.39 | 0.37 | 0.37 | 0.01 | 2.63 | 23 | 5,046,518 | 1,910,376 |
| JBERGER | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 21 | 195,376 | 4,566,048 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 2 | 35,980 | 39,578 |
| LEARNAFRCA | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 3 | 20,068 | 24,884 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| LIVESTOCK | 2.01 | 2.01 | 2.04 | 2.04 | 2.04 | 0.03 | 1.49 | 17 | 302,777 | 612,372 |
| LIVINGTRUST [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 17 | 237,697 | 544,798 |
| MAYBAKER | 4.51 | 4.51 | -- | -- | 4.51 | 0.00 | 0.00 | 22 | 438,875 | 1,790,990 |
| MBENEFIT | 0.32 | 0.32 | 0.32 | 0.31 | 0.32 | 0.00 | 0.00 | 13 | 2,376,625 | 747,210 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 1 | 10,000 | 5,000 |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 2 | 750 | 1,438 |
| MRS | 12.35 | 12.35 | -- | -- | 12.35 | 0.00 | 0.00 | 4 | 16,309 | 205,501 |
| MTNN | 182.7 | 182.7 | -- | -- | 182.7 | 0.00 | 0.00 | 78 | 76,271 | 13,788,343 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 80,250 | 16,050 |
| NAHCO | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 10 | 335,961 | 1,141,646 |
| NASCON | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 1 | 1,076 | 14,042 |
| NB | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 28 | 172,882 | 7,792,641 |
| NCR | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 7 | 111,795 | 191,257 |
| NEM | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 0 | -- | -- |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1415 | 1415 | -- | -- | 1415 | 0.00 | 0.00 | 13 | 4,183 | 5,830,906 |
| NGXGROUP | 19 | 19 | 19.05 | 18.95 | 19 | 0.00 | 0.00 | 53 | 5,624,692 | 106,832,332 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.00 | 0.00 | 40 | 433,629 | 1,984,478 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 11 | 28,865 | 3,847,783 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| PHARMDEKO | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 87.8 | 87.8 | -- | -- | 87.8 | 0.00 | 0.00 | 15 | 39,592 | 3,162,785 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 5 | 168,906 | 77,697 |
| PZ | 6.25 | 6.25 | 6.7 | 6.5 | 6.7 | 0.45 | 7.20 | 30 | 1,286,607 | 8,442,687 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 12 | 38 |
| REGALINS | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 1 | 1,165 | 489 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.75 | 0.75 | 0.77 | 0.75 | 0.77 | 0.02 | 2.67 | 15 | 960,255 | 736,746 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 3 | 51,039 | 32,433,310 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.88 | 4.88 | -- | -- | 4.88 | 0.00 | 0.00 | 2 | 12,000 | 58,560 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.24 | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 8.33 | 12 | 9,008,332 | 2,342,000 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 23 | 38,051 | 1,360,221 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.48 | 1.48 | 1.48 | 1.45 | 1.45 | 0.03 | 2.03 | 51 | 7,131,072 | 10,400,996 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 1 | 196 | 94 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 221.9 | 221.9 | -- | -- | 221.9 | 0.00 | 0.00 | 15 | 8,591 | 1,738,822 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 3 | 4,399 | 25,954 |
| TRANSCORP | 0.97 | 0.97 | 0.99 | 0.99 | 0.99 | 0.02 | 2.06 | 54 | 11,546,180 | 11,430,605 |
| TRANSEXPR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 | 1 | 415,265 | 336,365 |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 17 | 268,256 | 2,548,360 |
| UBA | 7.95 | 7.95 | 7.9 | 7.9 | 7.9 | 0.05 | 0.63 | 73 | 1,554,659 | 12,278,397 |
| UBN [BLS] | 5.05 | 5.5 | 5.55 | 5.5 | 5.55 | 0.50 | 9.90 | 96 | 9,892,127 | 54,664,624 |
| UCAP | 9.9 | 9.9 | 9.9 | 9.85 | 9.9 | 0.00 | 0.00 | 51 | 1,919,759 | 18,996,483 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.35 | 13.35 | -- | -- | 13.35 | 0.00 | 0.00 | 13 | 171,457 | 2,401,504 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 | 4 | 659,201 | 316,416 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 23,894 | 4,779 |
| UPDC [BLS] | 1.18 | 1.18 | 1.14 | 1.08 | 1.14 | 0.04 | 3.39 | 20 | 2,768,849 | 3,036,954 |
| UPDCREIT | 4.1 | 4.1 | 4 | 4 | 4 | 0.10 | 2.44 | 56 | 1,875,300 | 7,148,268 |
| UPL | 2.94 | 2.94 | -- | -- | 2.94 | 0.00 | 0.00 | 8 | 33,930 | 95,546 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 3 | 67,960 | 15,631 |
| VITAFOAM | 21.55 | 21.55 | 22.5 | 19.4 | 22.5 | 0.95 | 4.41 | 55 | 2,918,541 | 58,377,075 |
| WAPCO | 23.2 | 23.2 | 24 | 23.95 | 23.95 | 0.75 | 3.23 | 43 | 2,384,427 | 56,987,939 |
| WAPIC | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 14 | 127,501 | 63,932 |
| WEMABANK | 0.78 | 0.78 | 0.77 | 0.75 | 0.77 | 0.01 | 1.28 | 23 | 734,384 | 560,676.79 |
| ZENITHBANK | 24.2 | 24.2 | 24.5 | 24 | 24.4 | 0.20 | 0.83 | 177 | 5,911,744 | 143,019,846.10 |