Price List of Traded Equities: Friday, 24th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00731,29310,428
ACADEMY0.500.50----0.500.000.0011,500825
ACCESS9.009.009.008.858.850.151.671189,879,97188,248,967
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.40----6.400.000.0017139,162882,069
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.710.700.710.011.43161,100,409778,600
AIRTELAFRI955.00955.00----955.000.000.00454,825
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.0036238,6523,049,259
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0022101,743
BETAGLAS52.9552.95----52.950.000.00941,9792,005,331
BUACEMENT74.5074.50----74.500.000.0018342,13322,940,018
CADBURY8.808.80----8.800.000.001615,192135,546
CAP19.4519.45----19.450.000.0013131,1292,557,158
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.671.671.671.670.000.006220,734369,250
CHAMPION [BLS]2.442.44----2.440.000.00947,420116,497
CHAMS0.210.210.210.210.210.000.006110,39223,155
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.700.600.700.069.37203,217,9992,147,667
CILEASING4.204.20----4.200.000.0025802,456
CONOIL22.2522.25----22.250.000.001030,254622,350
CORNERST0.510.510.470.460.460.059.8041,341,333631,333
COURTVILLE0.390.39----0.390.000.00312,5005,000
CUSTODIAN7.807.80----7.800.000.00520,749159,717
CUTIX2.642.642.622.622.620.020.7618909,9482,334,432
CWG [BLS]1.121.12----1.120.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM257.00257.00----257.000.000.003675,40719,469,635
DANGSUGAR17.0017.00----17.000.000.002438,322653,347
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.305.30----5.300.000.0068194,263
ETI8.908.90----8.900.000.0067,27064,492
ETRANZACT1.891.89----1.890.000.0027491,416
EUNISELL2.912.91----2.910.000.000----
FBNH11.7011.7011.6011.4511.500.201.71764,455,46451,278,187
FCMB3.003.00----3.000.000.001689,786267,155
FIDELITYBK2.552.552.62.552.60.051.96433,560,7749,187,956
FIDSON6.256.25----6.250.000.000----
FLOURMILL28.328.3----28.30.000.00913,922394,784
FTNCOCOA [RST]0.40.40.40.380.40.000.003456,600180,140
GLAXOSMITH665.955.955.950.050.838223,5191,331,321
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.925.925.825.525.750.150.581453,322,15385,318,614
GUINEAINS0.20.2----0.20.000.0021,046209
GUINNESS3939----390.000.0038534,68220,841,579
HONYFLOUR3.453.453.453.453.450.000.00292,529,2288,728,385
IKEJAHOTEL1.221.22----1.220.000.0022528
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.754.754.754.754.750.000.0015356,3861,709,457
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.640.610.620.023.1316805,760508,176
JAPAULGOLD0.380.380.390.370.370.012.63235,046,5181,910,376
JBERGER22.3522.35----22.350.000.0021195,3764,566,048
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.031.03----1.030.000.00235,98039,578
LEARNAFRCA1.171.17----1.170.000.00320,06824,884
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK2.012.012.042.042.040.031.4917302,777612,372
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.232.23----2.230.000.0017237,697544,798
MAYBAKER4.514.51----4.510.000.0022438,8751,790,990
MBENEFIT0.320.320.320.310.320.000.00132,376,625747,210
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.00110,0005,000
MORISON1.891.89----1.890.000.0027501,438
MRS12.3512.35----12.350.000.00416,309205,501
MTNN182.7182.7----182.70.000.007876,27113,788,343
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00280,25016,050
NAHCO3.43.43.43.43.40.000.0010335,9611,141,646
NASCON13.213.2----13.20.000.0011,07614,042
NB4848----480.000.0028172,8827,792,641
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.007111,795191,257
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE14151415----14150.000.00134,1835,830,906
NGXGROUP191919.0518.95190.000.00535,624,692106,832,332
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.000----
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.64.64.60.000.0040433,6291,984,478
OKOMUOIL142142----1420.000.001128,8653,847,783
OMATEK [RST]0.20.2----0.20.000.0013,000600
PHARMDEKO2.22.2----2.20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001539,5923,162,785
PRESTIGE [BLS]0.510.51----0.510.000.005168,90677,697
PZ6.256.256.76.56.70.457.20301,286,6078,442,687
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.0011238
REGALINS0.430.43----0.430.000.0011,165489
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.770.750.770.022.6715960,255736,746
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.00351,03932,433,310
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.00212,00058,560
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.33129,008,3322,342,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.002338,0511,360,221
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.481.451.450.032.03517,131,07210,400,996
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00119694
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.00158,5911,738,822
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0034,39925,954
TRANSCORP0.970.970.990.990.990.022.065411,546,18011,430,605
TRANSEXPR0.810.810.810.810.810.000.001415,265336,365
TRIPPLEG0.960.96----0.960.000.000----
UACN9.59.5----9.50.000.0017268,2562,548,360
UBA7.957.957.97.97.90.050.63731,554,65912,278,397
UBN [BLS]5.055.55.555.55.550.509.90969,892,12754,664,624
UCAP9.99.99.99.859.90.000.00511,919,75918,996,483
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0013171,4572,401,504
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.480.480.480.000.004659,201316,416
UNIVINSURE0.20.2----0.20.000.00223,8944,779
UPDC [BLS]1.181.181.141.081.140.043.39202,768,8493,036,954
UPDCREIT4.14.14440.102.44561,875,3007,148,268
UPL2.942.94----2.940.000.00833,93095,546
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00367,96015,631
VITAFOAM21.5521.5522.519.422.50.954.41552,918,54158,377,075
WAPCO23.223.22423.9523.950.753.23432,384,42756,987,939
WAPIC0.490.49----0.490.000.0014127,50163,932
WEMABANK0.780.780.770.750.770.011.2823734,384560,676.79
ZENITHBANK24.224.224.52424.40.200.831775,911,744143,019,846.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 24th December, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.310.31----0.310.000.00731,29310,428
ACADEMY0.500.50----0.500.000.0011,500825
ACCESS9.009.009.008.858.850.151.671189,879,97188,248,967
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.406.40----6.400.000.0017139,162882,069
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.700.700.710.700.710.011.43161,100,409778,600
AIRTELAFRI955.00955.00----955.000.000.00454,825
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4013.40----13.400.000.0036238,6523,049,259
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.0022101,743
BETAGLAS52.9552.95----52.950.000.00941,9792,005,331
BUACEMENT74.5074.50----74.500.000.0018342,13322,940,018
CADBURY8.808.80----8.800.000.001615,192135,546
CAP19.4519.45----19.450.000.0013131,1292,557,158
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.671.671.671.671.670.000.006220,734369,250
CHAMPION [BLS]2.442.44----2.440.000.00947,420116,497
CHAMS0.210.210.210.210.210.000.006110,39223,155
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.640.640.700.600.700.069.37203,217,9992,147,667
CILEASING4.204.20----4.200.000.0025802,456
CONOIL22.2522.25----22.250.000.001030,254622,350
CORNERST0.510.510.470.460.460.059.8041,341,333631,333
COURTVILLE0.390.39----0.390.000.00312,5005,000
CUSTODIAN7.807.80----7.800.000.00520,749159,717
CUTIX2.642.642.622.622.620.020.7618909,9482,334,432
CWG [BLS]1.121.12----1.120.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM257.00257.00----257.000.000.003675,40719,469,635
DANGSUGAR17.0017.00----17.000.000.002438,322653,347
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.305.30----5.300.000.0068194,263
ETI8.908.90----8.900.000.0067,27064,492
ETRANZACT1.891.89----1.890.000.0027491,416
EUNISELL2.912.91----2.910.000.000----
FBNH11.7011.7011.6011.4511.500.201.71764,455,46451,278,187
FCMB3.003.00----3.000.000.001689,786267,155
FIDELITYBK2.552.552.62.552.60.051.96433,560,7749,187,956
FIDSON6.256.25----6.250.000.000----
FLOURMILL28.328.3----28.30.000.00913,922394,784
FTNCOCOA [RST]0.40.40.40.380.40.000.003456,600180,140
GLAXOSMITH665.955.955.950.050.838223,5191,331,321
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.925.925.825.525.750.150.581453,322,15385,318,614
GUINEAINS0.20.2----0.20.000.0021,046209
GUINNESS3939----390.000.0038534,68220,841,579
HONYFLOUR3.453.453.453.453.450.000.00292,529,2288,728,385
IKEJAHOTEL1.221.22----1.220.000.0022528
IMG9.459.45----9.450.000.000----
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.754.754.754.754.750.000.0015356,3861,709,457
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.640.640.640.610.620.023.1316805,760508,176
JAPAULGOLD0.380.380.390.370.370.012.63235,046,5181,910,376
JBERGER22.3522.35----22.350.000.0021195,3764,566,048
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.031.03----1.030.000.00235,98039,578
LEARNAFRCA1.171.17----1.170.000.00320,06824,884
LINKASSURE0.510.51----0.510.000.000----
LIVESTOCK2.012.012.042.042.040.031.4917302,777612,372
LIVINGTRUST [BLS]0.960.96----0.960.000.000----
MANSARD2.232.23----2.230.000.0017237,697544,798
MAYBAKER4.514.51----4.510.000.0022438,8751,790,990
MBENEFIT0.320.320.320.310.320.000.00132,376,625747,210
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.460.46----0.460.000.00110,0005,000
MORISON1.891.89----1.890.000.0027501,438
MRS12.3512.35----12.350.000.00416,309205,501
MTNN182.7182.7----182.70.000.007876,27113,788,343
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.20.2----0.20.000.00280,25016,050
NAHCO3.43.43.43.43.40.000.0010335,9611,141,646
NASCON13.213.2----13.20.000.0011,07614,042
NB4848----480.000.0028172,8827,792,641
NCR33----30.000.000----
NEIMETH1.751.75----1.750.000.007111,795191,257
NEM2.422.42----2.420.000.000----
NESF552.2552.2----552.20.000.000----
NESTLE14151415----14150.000.00134,1835,830,906
NGXGROUP191919.0518.95190.000.00535,624,692106,832,332
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM88----80.000.000----
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.7----1.70.000.000----
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.64.64.64.64.60.000.0040433,6291,984,478
OKOMUOIL142142----1420.000.001128,8653,847,783
OMATEK [RST]0.20.2----0.20.000.0013,000600
PHARMDEKO2.22.2----2.20.000.000----
PREMPAINTS1010----100.000.000----
PRESCO87.887.8----87.80.000.001539,5923,162,785
PRESTIGE [BLS]0.510.51----0.510.000.005168,90677,697
PZ6.256.256.76.56.70.457.20301,286,6078,442,687
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.43.4----3.40.000.0011238
REGALINS0.430.43----0.430.000.0011,165489
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.750.750.770.750.770.022.6715960,255736,746
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.000----
SEPLAT650650----6500.000.00351,03932,433,310
SFSREIT67.967.9----67.90.000.000----
SKYAVN4.884.88----4.880.000.00212,00058,560
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.240.240.260.260.260.028.33129,008,3322,342,000
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3636----360.000.002338,0511,360,221
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.481.481.481.451.450.032.03517,131,07210,400,996
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.00119694
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.370.37----0.370.000.000----
TOTAL221.9221.9----221.90.000.00158,5911,738,822
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.0034,39925,954
TRANSCORP0.970.970.990.990.990.022.065411,546,18011,430,605
TRANSEXPR0.810.810.810.810.810.000.001415,265336,365
TRIPPLEG0.960.96----0.960.000.000----
UACN9.59.5----9.50.000.0017268,2562,548,360
UBA7.957.957.97.97.90.050.63731,554,65912,278,397
UBN [BLS]5.055.55.555.55.550.509.90969,892,12754,664,624
UCAP9.99.99.99.859.90.000.00511,919,75918,996,483
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.0013171,4572,401,504
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.480.480.480.480.480.000.004659,201316,416
UNIVINSURE0.20.2----0.20.000.00223,8944,779
UPDC [BLS]1.181.181.141.081.140.043.39202,768,8493,036,954
UPDCREIT4.14.14440.102.44561,875,3007,148,268
UPL2.942.94----2.940.000.00833,93095,546
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.21----0.210.000.00367,96015,631
VITAFOAM21.5521.5522.519.422.50.954.41552,918,54158,377,075
WAPCO23.223.22423.9523.950.753.23432,384,42756,987,939
WAPIC0.490.49----0.490.000.0014127,50163,932
WEMABANK0.780.780.770.750.770.011.2823734,384560,676.79
ZENITHBANK24.224.224.52424.40.200.831775,911,744143,019,846.10

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.