Price List of Traded Equities: Friday, 24th April, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 24th April, 2020

April 24, 202001374

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.35 --0.35 0.00 1 10,000 3,800.00
ACADEMY0.31 --0.31 0.00 0 --
ACCESS6.35 6.35 6.20 6.20 -0.15 172 22,506,253 140,621,076.45
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD3.46 3.70 3.70 3.70 0.24 39 1,340,492 4,878,107.40
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.83 --0.83 0.00 12 148,058 121,126.80
AIRTELAFRI298.90 --298.90 0.00 6 2,004 657,475.10
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]2.57 --2.57 0.00 0 --
ARDOVA9.55 --9.55 0.00 22 42,549 411,355.55
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.70 --6.70 0.00 7 28,109 189,330.55
BETAGLAS70.00 --70.00 0.00 4 372 23,436.00
BOCGAS3.65 --3.65 0.00 3 15,725 57,396.25
BUACEMENT [BLS]33.00 --33.00 0.00 11 4,854 153,091.60
CADBURY6.90 7.45 7.45 7.45 0.55 72 974,837 7,109,630.00
CAP23.20 20.90 20.90 20.90 -2.30 12 265,404 5,568,564.60
CAPHOTEL [BLS]2.70 --2.70 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 5,000 1,000.00
CAVERTON [BLS]2.25 2.47 2.47 2.47 0.22 13 474,900 1,173,003.00
CHAMPION [BLS]0.81 0.81 0.81 0.81 0.00 17 141,130 112,464.20
CHAMS0.21 0.21 0.21 0.21 0.00 2 160,000 33,600.00
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.30 --0.30 0.00 1 82,000 22,140.00
CILEASING5.60 5.10 5.10 5.10 -0.50 2 164,637 839,648.70
CONOIL17.40 --17.40 0.00 9 5,223 87,952.40
CORNERST0.54 --0.54 0.00 1 60,000 35,400.00
COURTVILLE0.20 0.20 0.20 0.20 0.00 6 1,023,000 205,646.63
CUSTODIAN5.75 --5.75 0.00 4 50,270 281,235.00
CUTIX1.20 --1.20 0.00 6 36,275 44,618.25
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM131.50 130.00 130.00 130.00 -1.50 204 2,291,201 298,891,273.40
DANGSUGAR12.00 12.00 12.00 12.00 0.00 64 1,338,704 16,068,218.75
DEAPCAP [DWL]0.33 --0.33 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.39 --2.39 0.00 4 4,151 9,427.16
ETI4.50 4.70 4.50 4.60 0.10 58 3,814,498 17,346,136.10
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH4.45 4.45 4.30 4.35 -0.10 296 25,724,916 111,966,533.05
FCMB1.53 1.60 1.55 1.60 0.07 83 8,736,240 13,936,785.31
FIDELITYBK1.80 1.82 1.75 1.82 0.02 46 5,559,740 9,895,528.84
FIDSON2.45 --2.45 0.00 6 78,077 179,694.85
FLOURMILL21.00 21.00 19.65 21.00 0.00 53 1,487,272 30,284,706.65
FTNCOCOA [RST]0.20 0.20 0.20 0.20 0.00 12 16,958,338 3,391,667.60
GLAXOSMITH5.40 5.35 5.35 5.35 -0.05 22 246,027 1,311,599.45
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY18.90 19.30 18.90 19.30 0.40 518 51,397,869 977,586,875.70
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS18.90 --18.90 0.00 164 2,213,246 40,948,925.10
HONYFLOUR1.00 --1.00 0.00 6 40,176 39,205.24
IKEJAHOTEL1.07 --1.07 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW5.00 4.80 4.80 4.80 -0.20 31 532,600 2,555,469.50
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.55 0.56 0.56 0.56 0.01 17 317,712 176,681.43
JAPAULOIL0.20 --0.20 0.00 2 3,472 694.40
JBERGER25.80 --25.80 0.00 65 732,744 18,395,337.50
JOHNHOLT0.51 --0.51 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO0.25 0.25 0.24 0.24 -0.01 10 1,351,334 332,770.40
LAWUNION1.00 --1.00 0.00 1 20,000 21,400.00
LEARNAFRCA1.03 --1.03 0.00 6 22,891 22,450.56
LINKASSURE0.53 --0.53 0.00 0 --
LIVESTOCK0.65 --0.65 0.00 4 2,600 1,693.00
MANSARD1.58 --1.58 0.00 2 580 1,003.40
MAYBAKER2.70 --2.70 0.00 11 86,505 212,635.50
MBENEFIT0.20 --0.20 0.00 0 --
MCNICHOLS0.46 --0.46 0.00 0 --
MEDVIEWAIR [BLS]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 1 333 166.50
MOBIL160.90 --160.90 0.00 8 1,535 263,226.10
MORISON0.60 --0.60 0.00 0 --
MRS13.80 --13.80 0.00 4 21,944 273,214.30
MTNN100.00 104.00 104.00 104.00 4.00 135 849,016 88,039,829.90
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.25 --2.25 0.00 45 934,665 2,012,609.55
NASCON10.05 --10.05 0.00 19 121,839 1,251,015.50
NB34.50 --34.50 0.00 79 402,959 12,571,423.45
NCR2.00 --2.00 0.00 0 --
NEIMETH0.60 --0.60 0.00 3 112,000 67,200.00
NEM2.20 --2.20 0.00 2 100,000 220,000.00
NESF552.20 --552.20 0.00 0 --
NESTLE910.00 --910.00 0.00 74 21,237 19,457,019.40
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.25 --1.25 0.00 0 --
NSLTECH0.20 --0.20 0.00 0 --
OANDO2.30 2.30 2.30 2.30 0.00 49 1,143,626 2,633,780.46
OKOMUOIL55.05 --55.05 0.00 6 2,064 123,804.40
OMATEK [DWL]0.31 --0.31 0.00 0 --
OMOMORBNK [BLS]0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 1 200 330.00
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO36.45 --36.45 0.00 12 130,940 4,490,922.65
PRESTIGE [BLS]0.55 --0.55 0.00 0 --
PZ4.25 --4.25 0.00 18 74,622 313,327.40
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX2.90 --2.90 0.00 8 110,285 319,726.50
REGALINS0.20 --0.20 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.21 --0.21 0.00 0 --
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT494.40 --494.40 0.00 9 6,216 2,766,120.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN1.67 1.52 1.52 1.52 -0.15 1 480,000 729,600.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC28.50 --28.50 0.00 37 278,889 7,717,603.65
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.26 1.29 1.28 1.28 0.02 31 1,329,838 1,710,406.00
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 0.20 0.20 0.20 0.00 3 403,242 80,648.40
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL96.30 --96.30 0.00 19 7,278 690,684.80
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP0.72 0.74 0.74 0.74 0.02 17 695,065 507,644.44
TRANSEXPR0.90 --0.90 0.00 0 --
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.82 0.75 0.74 0.74 -0.08 21 1,649,470 1,240,650.76
UACN6.75 6.20 6.10 6.20 -0.55 205 11,907,724 73,524,274.90
UBA5.95 6.00 5.90 5.90 -0.05 200 12,023,722 71,557,710.10
UBN [BLS]6.50 6.80 6.80 6.80 0.30 23 1,673,752 11,380,393.60
UCAP2.40 2.40 2.38 2.40 0.00 68 4,760,067 11,391,089.93
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER11.00 --11.00 0.00 101 469,220 4,968,765.10
UNIONDAC0.29 --0.29 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.45 --0.45 0.00 11 426,270 203,055.51
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.10 3.40 3.40 3.40 0.30 14 906,226 3,081,168.40
UPL0.96 1.05 1.05 1.05 0.09 11 1,025,511 1,074,484.92
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.51 --4.51 0.00 19 219,096 957,497.08
WAPCO11.70 11.70 11.40 11.50 -0.20 145 3,981,056 45,874,081.65
WAPIC0.28 0.29 0.26 0.27 -0.01 16 966,639 268,503.46
WEMABANK0.60 0.62 0.60 0.62 0.02 56 2,929,281 1,789,617.38
ZENITHBANK13.90 14.30 13.95 14.05 0.15 378 10,952,003 154,456,341.85

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.