Price List of Traded Equities: Friday, 23rd September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0043,152851
ACADEMY1.71.7----1.70.000.003062,96698,824
ACCESSCORP8.38.38.88.358.80.506.021404,095,14234,701,735
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0028225,1081,229,156
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.540.560.011.8227485,093266,600
AIRTELAFRI20002000----20000.000.009140252,000
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.812.8----12.80.000.0024292,4934,039,000
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.65.955.955.95-0.65-9.8524430,6982,606,564
BETAGLAS46.146.1----46.10.000.00125010,388
BUACEMENT50.150.1524747.85-2.25-4.491149,891,521469,785,248
BUAFOODS58.358.3----58.30.000.0094,068226,392
CADBURY11.7511.7511.8511.8511.850.100.8553842,6029,986,874
CAP17.7517.75----17.750.000.0092,97551,732
CAPHOTEL [BLS]3.43.43.43.43.40.000.004578,0041,964,466
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.011.011.01-0.04-3.814517,057522,228
CHAMPION [BLS]3.693.69----3.690.000.009146,340499,780
CHAMS0.290.290.280.270.27-0.02-6.90205,814,6671,589,995
CHELLARAM [MRF]2.242.24----2.240.000.002198,200400,364
CHIPLC0.580.580.550.530.55-0.03-5.1710697,077377,784
CILEASING3.23.2----3.20.000.0021,2783,703
CONOIL26.526.5----26.50.000.00810,893263,997
CORNERST0.540.540.560.540.560.023.7013896,574491,587
COURTVILLE0.460.460.460.450.45-0.01-2.17827,679,68712,490,780
CUSTODIAN6.56.5----6.50.000.001388,495566,723
CUTIX2.052.052.052.052.050.000.0018414,967849,819
CWG [BLS]0.90.90.810.810.81-0.09-10.004405,000328,050
DAARCOMM0.20.2----0.20.000.00110,0002,000
DANGCEM245245----2450.000.00222,107503,959
DANGSUGAR16.0516.05----16.050.000.0042404,0416,286,982
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.356.355.755.755.75-0.60-9.4514276,5401,621,020
ETI11.0511.05----11.050.000.002582,309932,874
ETRANZACT3.23.2----3.20.000.00528,52692,402
EUNISELL2.912.91----2.910.000.000----
FBNH10.1510.15----10.150.000.0057512,1215,049,096
FCMB3.233.233.243.13.240.010.31471,617,4225,081,584
FIDELITYBK3.673.673.783.653.780.113.001096,967,40925,845,307
FIDSON9.959.95----9.950.000.008126,2221,137,633
FLOURMILL30.330.3----30.30.000.0045454,66413,114,388
FTNCOCOA [RST]0.290.290.290.280.28-0.01-3.45131,375,433386,802
GLAXOSMITH5.95.9----5.90.000.001129,686170,010
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.119.119.1518.518.5-0.60-3.143114,374,68382,934,352
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8383----830.000.001071,575,708130,184,988
HONYFLOUR2.352.35----2.350.000.0021125,533297,943
IKEJAHOTEL1.21.2----1.20.000.00535,00038,263
IMG7.47.4----7.40.000.0011,1207,560
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.055.055.15.15.10.050.9934953,0464,814,699
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.80.80.80.730.78-0.02-2.502310,852,8998,659,235
JAPAULGOLD0.280.280.280.270.27-0.01-3.57141,702,553474,245
JBERGER25.925.9----25.90.000.001786,2252,312,885
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.950.920.920.92-0.03-3.1611517,347475,939
LEARNAFRCA1.861.86----1.860.000.00747,22085,879
LINKASSURE0.480.480.470.460.47-0.01-2.086300,534139,319
LIVESTOCK1.131.131.111.11.11-0.02-1.7717776,617858,753
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.71.71.71.71.70.000.0029653,3591,103,584
MAYBAKER3.883.88----3.880.000.003100,580352,030
MBENEFIT0.280.28----0.280.000.00533,7729,334
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00736,00088,279
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0055,62076,331
MTNN199.9199.9200.1200200.10.200.101806,446,3981,289,759,882
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.822.82----2.820.000.00730,01886,092
NAHCO5.755.75----5.750.000.0026417,3712,316,646
NASCON1111----110.000.0012161,4641,776,187
NB48.448.4----48.40.000.002854,1802,462,955
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00816,95924,705
NEM5.395.39----5.390.000.008118,735593,675
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00377,1048,690,428
NGXGROUP1818171717-1.00-5.566624,535,709417,392,619
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0037,00051,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.55----1.550.000.00243,00070,680
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.9----4.90.000.0044587,2802,763,707
OKOMUOIL188.3188.3----188.30.000.001926,1734,529,479
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0011,0001,900
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.002356,5717,260,888
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.0023177,1571,540,405
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.007165,151380,135
REGALINS0.260.26----0.260.000.00279,00018,960
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.330.330.350.350.350.026.0614521,019181,857
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.004763,42871,367,722
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0021,5206,846
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.26-0.01-3.704767,431200,531
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030292929-1.00-3.3333177,4785,168,472
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.491.49-0.01-0.67272,872,5864,283,067
SUNUASSUR0.350.350.320.320.32-0.03-8.574184,81459,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.004055,27710,911,569
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0025333,331
TRANSCORP1.051.051.051.031.050.000.006911,149,23711,592,726
TRANSEXPR0.750.75----0.750.000.0027355
TRIPPLEG0.810.81----0.810.000.002660482
UACN10.2510.25----10.250.000.002061,707606,713
UBA7.27.27.37.17.30.101.391554,536,46332,527,451
UBN [BLS]5.755.75----5.750.000.0016104,192608,202
UCAP11.211.2----11.20.000.0061513,7085,790,849
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1313----130.000.0025152,6311,928,010
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.450.440.440.000.00101,545,650692,018
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.96----0.960.000.008135,222131,735
UPDCREIT3.23.23.23.23.20.000.00301,411,6184,517,238
UPL1.631.63----1.630.000.0023,2005,184
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM212122.4521.8522.451.456.9044829,78617,858,880
WAPCO24.524.5----24.50.000.00601,250,11329,999,797
WAPIC0.370.370.360.350.35-0.02-5.41331,161,266413,653
WEMABANK3.463.46----3.460.000.001471,361230,339
ZENITHBANK202020.0519.919.95-0.05-0.2537720,832,081416,750,519

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 23rd September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0043,152851
ACADEMY1.71.7----1.70.000.003062,96698,824
ACCESSCORP8.38.38.88.358.80.506.021404,095,14234,701,735
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0028225,1081,229,156
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.540.560.011.8227485,093266,600
AIRTELAFRI20002000----20000.000.009140252,000
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA12.812.8----12.80.000.0024292,4934,039,000
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.65.955.955.95-0.65-9.8524430,6982,606,564
BETAGLAS46.146.1----46.10.000.00125010,388
BUACEMENT50.150.1524747.85-2.25-4.491149,891,521469,785,248
BUAFOODS58.358.3----58.30.000.0094,068226,392
CADBURY11.7511.7511.8511.8511.850.100.8553842,6029,986,874
CAP17.7517.75----17.750.000.0092,97551,732
CAPHOTEL [BLS]3.43.43.43.43.40.000.004578,0041,964,466
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.011.011.01-0.04-3.814517,057522,228
CHAMPION [BLS]3.693.69----3.690.000.009146,340499,780
CHAMS0.290.290.280.270.27-0.02-6.90205,814,6671,589,995
CHELLARAM [MRF]2.242.24----2.240.000.002198,200400,364
CHIPLC0.580.580.550.530.55-0.03-5.1710697,077377,784
CILEASING3.23.2----3.20.000.0021,2783,703
CONOIL26.526.5----26.50.000.00810,893263,997
CORNERST0.540.540.560.540.560.023.7013896,574491,587
COURTVILLE0.460.460.460.450.45-0.01-2.17827,679,68712,490,780
CUSTODIAN6.56.5----6.50.000.001388,495566,723
CUTIX2.052.052.052.052.050.000.0018414,967849,819
CWG [BLS]0.90.90.810.810.81-0.09-10.004405,000328,050
DAARCOMM0.20.2----0.20.000.00110,0002,000
DANGCEM245245----2450.000.00222,107503,959
DANGSUGAR16.0516.05----16.050.000.0042404,0416,286,982
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.356.355.755.755.75-0.60-9.4514276,5401,621,020
ETI11.0511.05----11.050.000.002582,309932,874
ETRANZACT3.23.2----3.20.000.00528,52692,402
EUNISELL2.912.91----2.910.000.000----
FBNH10.1510.15----10.150.000.0057512,1215,049,096
FCMB3.233.233.243.13.240.010.31471,617,4225,081,584
FIDELITYBK3.673.673.783.653.780.113.001096,967,40925,845,307
FIDSON9.959.95----9.950.000.008126,2221,137,633
FLOURMILL30.330.3----30.30.000.0045454,66413,114,388
FTNCOCOA [RST]0.290.290.290.280.28-0.01-3.45131,375,433386,802
GLAXOSMITH5.95.9----5.90.000.001129,686170,010
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.119.119.1518.518.5-0.60-3.143114,374,68382,934,352
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8383----830.000.001071,575,708130,184,988
HONYFLOUR2.352.35----2.350.000.0021125,533297,943
IKEJAHOTEL1.21.2----1.20.000.00535,00038,263
IMG7.47.4----7.40.000.0011,1207,560
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.055.055.15.15.10.050.9934953,0464,814,699
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.80.80.80.730.78-0.02-2.502310,852,8998,659,235
JAPAULGOLD0.280.280.280.270.27-0.01-3.57141,702,553474,245
JBERGER25.925.9----25.90.000.001786,2252,312,885
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.950.920.920.92-0.03-3.1611517,347475,939
LEARNAFRCA1.861.86----1.860.000.00747,22085,879
LINKASSURE0.480.480.470.460.47-0.01-2.086300,534139,319
LIVESTOCK1.131.131.111.11.11-0.02-1.7717776,617858,753
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.71.71.71.71.70.000.0029653,3591,103,584
MAYBAKER3.883.88----3.880.000.003100,580352,030
MBENEFIT0.280.28----0.280.000.00533,7729,334
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.00736,00088,279
MORISON2.192.19----2.190.000.000----
MRS14.3514.35----14.350.000.0055,62076,331
MTNN199.9199.9200.1200200.10.200.101806,446,3981,289,759,882
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.822.82----2.820.000.00730,01886,092
NAHCO5.755.75----5.750.000.0026417,3712,316,646
NASCON1111----110.000.0012161,4641,776,187
NB48.448.4----48.40.000.002854,1802,462,955
NCR3.63.6----3.60.000.000----
NEIMETH1.561.56----1.560.000.00816,95924,705
NEM5.395.39----5.390.000.008118,735593,675
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.00377,1048,690,428
NGXGROUP1818171717-1.00-5.566624,535,709417,392,619
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.0037,00051,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.551.55----1.550.000.00243,00070,680
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.9----4.90.000.0044587,2802,763,707
OKOMUOIL188.3188.3----188.30.000.001926,1734,529,479
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.0011,0001,900
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.002356,5717,260,888
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]9.259.25----9.250.000.0023177,1571,540,405
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.007165,151380,135
REGALINS0.260.26----0.260.000.00279,00018,960
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.330.330.350.350.350.026.0614521,019181,857
SCOA1.751.75----1.750.000.000----
SEPLAT12501250----12500.000.004763,42871,367,722
SFSREIT7777----770.000.000----
SKYAVN55----50.000.0021,5206,846
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.270.260.260.26-0.01-3.704767,431200,531
STACO [MRF]0.480.48----0.480.000.000----
STANBIC3030292929-1.00-3.3333177,4785,168,472
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.51.491.49-0.01-0.67272,872,5864,283,067
SUNUASSUR0.350.350.320.320.32-0.03-8.574184,81459,140
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.004055,27710,911,569
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0025333,331
TRANSCORP1.051.051.051.031.050.000.006911,149,23711,592,726
TRANSEXPR0.750.75----0.750.000.0027355
TRIPPLEG0.810.81----0.810.000.002660482
UACN10.2510.25----10.250.000.002061,707606,713
UBA7.27.27.37.17.30.101.391554,536,46332,527,451
UBN [BLS]5.755.75----5.750.000.0016104,192608,202
UCAP11.211.2----11.20.000.0061513,7085,790,849
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1313----130.000.0025152,6311,928,010
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.440.440.450.440.440.000.00101,545,650692,018
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.960.96----0.960.000.008135,222131,735
UPDCREIT3.23.23.23.23.20.000.00301,411,6184,517,238
UPL1.631.63----1.630.000.0023,2005,184
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM212122.4521.8522.451.456.9044829,78617,858,880
WAPCO24.524.5----24.50.000.00601,250,11329,999,797
WAPIC0.370.370.360.350.35-0.02-5.41331,161,266413,653
WEMABANK3.463.46----3.460.000.001471,361230,339
ZENITHBANK202020.0519.919.95-0.05-0.2537720,832,081416,750,519

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.