You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 4 | 3,152 | 851 |
ACADEMY | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 30 | 62,966 | 98,824 |
ACCESSCORP | 8.3 | 8.3 | 8.8 | 8.35 | 8.8 | 0.50 | 6.02 | 140 | 4,095,142 | 34,701,735 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 28 | 225,108 | 1,229,156 |
AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.55 | 0.55 | 0.56 | 0.54 | 0.56 | 0.01 | 1.82 | 27 | 485,093 | 266,600 |
AIRTELAFRI | 2000 | 2000 | -- | -- | 2000 | 0.00 | 0.00 | 9 | 140 | 252,000 |
ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 12.8 | 12.8 | -- | -- | 12.8 | 0.00 | 0.00 | 24 | 292,493 | 4,039,000 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 6.6 | 6.6 | 5.95 | 5.95 | 5.95 | -0.65 | -9.85 | 24 | 430,698 | 2,606,564 |
BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 1 | 250 | 10,388 |
BUACEMENT | 50.1 | 50.1 | 52 | 47 | 47.85 | -2.25 | -4.49 | 114 | 9,891,521 | 469,785,248 |
BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 9 | 4,068 | 226,392 |
CADBURY | 11.75 | 11.75 | 11.85 | 11.85 | 11.85 | 0.10 | 0.85 | 53 | 842,602 | 9,986,874 |
CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 9 | 2,975 | 51,732 |
CAPHOTEL [BLS] | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.00 | 0.00 | 4 | 578,004 | 1,964,466 |
CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.04 | -3.81 | 4 | 517,057 | 522,228 |
CHAMPION [BLS] | 3.69 | 3.69 | -- | -- | 3.69 | 0.00 | 0.00 | 9 | 146,340 | 499,780 |
CHAMS | 0.29 | 0.29 | 0.28 | 0.27 | 0.27 | -0.02 | -6.90 | 20 | 5,814,667 | 1,589,995 |
CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 2 | 198,200 | 400,364 |
CHIPLC | 0.58 | 0.58 | 0.55 | 0.53 | 0.55 | -0.03 | -5.17 | 10 | 697,077 | 377,784 |
CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 1,278 | 3,703 |
CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 8 | 10,893 | 263,997 |
CORNERST | 0.54 | 0.54 | 0.56 | 0.54 | 0.56 | 0.02 | 3.70 | 13 | 896,574 | 491,587 |
COURTVILLE | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 | -0.01 | -2.17 | 8 | 27,679,687 | 12,490,780 |
CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 13 | 88,495 | 566,723 |
CUTIX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 | 18 | 414,967 | 849,819 |
CWG [BLS] | 0.9 | 0.9 | 0.81 | 0.81 | 0.81 | -0.09 | -10.00 | 4 | 405,000 | 328,050 |
DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 10,000 | 2,000 |
DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 22 | 2,107 | 503,959 |
DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 42 | 404,041 | 6,286,982 |
DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.35 | 6.35 | 5.75 | 5.75 | 5.75 | -0.60 | -9.45 | 14 | 276,540 | 1,621,020 |
ETI | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 25 | 82,309 | 932,874 |
ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 28,526 | 92,402 |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 10.15 | 10.15 | -- | -- | 10.15 | 0.00 | 0.00 | 57 | 512,121 | 5,049,096 |
FCMB | 3.23 | 3.23 | 3.24 | 3.1 | 3.24 | 0.01 | 0.31 | 47 | 1,617,422 | 5,081,584 |
FIDELITYBK | 3.67 | 3.67 | 3.78 | 3.65 | 3.78 | 0.11 | 3.00 | 109 | 6,967,409 | 25,845,307 |
FIDSON | 9.95 | 9.95 | -- | -- | 9.95 | 0.00 | 0.00 | 8 | 126,222 | 1,137,633 |
FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 45 | 454,664 | 13,114,388 |
FTNCOCOA [RST] | 0.29 | 0.29 | 0.29 | 0.28 | 0.28 | -0.01 | -3.45 | 13 | 1,375,433 | 386,802 |
GLAXOSMITH | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 11 | 29,686 | 170,010 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 19.1 | 19.1 | 19.15 | 18.5 | 18.5 | -0.60 | -3.14 | 311 | 4,374,683 | 82,934,352 |
GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 83 | 83 | -- | -- | 83 | 0.00 | 0.00 | 107 | 1,575,708 | 130,184,988 |
HONYFLOUR | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 21 | 125,533 | 297,943 |
IKEJAHOTEL | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 5 | 35,000 | 38,263 |
IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 1 | 1,120 | 7,560 |
INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 5.05 | 5.05 | 5.1 | 5.1 | 5.1 | 0.05 | 0.99 | 34 | 953,046 | 4,814,699 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.8 | 0.8 | 0.8 | 0.73 | 0.78 | -0.02 | -2.50 | 23 | 10,852,899 | 8,659,235 |
JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | -0.01 | -3.57 | 14 | 1,702,553 | 474,245 |
JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 17 | 86,225 | 2,312,885 |
JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 | -3.16 | 11 | 517,347 | 475,939 |
LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 7 | 47,220 | 85,879 |
LINKASSURE | 0.48 | 0.48 | 0.47 | 0.46 | 0.47 | -0.01 | -2.08 | 6 | 300,534 | 139,319 |
LIVESTOCK | 1.13 | 1.13 | 1.11 | 1.1 | 1.11 | -0.02 | -1.77 | 17 | 776,617 | 858,753 |
LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 29 | 653,359 | 1,103,584 |
MAYBAKER | 3.88 | 3.88 | -- | -- | 3.88 | 0.00 | 0.00 | 3 | 100,580 | 352,030 |
MBENEFIT | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 5 | 33,772 | 9,334 |
MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 7 | 36,000 | 88,279 |
MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 5 | 5,620 | 76,331 |
MTNN | 199.9 | 199.9 | 200.1 | 200 | 200.1 | 0.20 | 0.10 | 180 | 6,446,398 | 1,289,759,882 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 2.82 | 2.82 | -- | -- | 2.82 | 0.00 | 0.00 | 7 | 30,018 | 86,092 |
NAHCO | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 26 | 417,371 | 2,316,646 |
NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 12 | 161,464 | 1,776,187 |
NB | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 28 | 54,180 | 2,462,955 |
NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.56 | 1.56 | -- | -- | 1.56 | 0.00 | 0.00 | 8 | 16,959 | 24,705 |
NEM | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 8 | 118,735 | 593,675 |
NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1350 | 1350 | -- | -- | 1350 | 0.00 | 0.00 | 37 | 7,104 | 8,690,428 |
NGXGROUP | 18 | 18 | 17 | 17 | 17 | -1.00 | -5.56 | 66 | 24,535,709 | 417,392,619 |
NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 3 | 7,000 | 51,000 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [BLS] | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 2 | 43,000 | 70,680 |
NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.9 | 4.9 | -- | -- | 4.9 | 0.00 | 0.00 | 44 | 587,280 | 2,763,707 |
OKOMUOIL | 188.3 | 188.3 | -- | -- | 188.3 | 0.00 | 0.00 | 19 | 26,173 | 4,529,479 |
OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 1 | 1,000 | 1,900 |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 142.6 | 142.6 | -- | -- | 142.6 | 0.00 | 0.00 | 23 | 56,571 | 7,260,888 |
PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
PZ [MRF] | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 23 | 177,157 | 1,540,405 |
RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 2.36 | 2.36 | -- | -- | 2.36 | 0.00 | 0.00 | 7 | 165,151 | 380,135 |
REGALINS | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 2 | 79,000 | 18,960 |
RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
RTBRISCOE | 0.33 | 0.33 | 0.35 | 0.35 | 0.35 | 0.02 | 6.06 | 14 | 521,019 | 181,857 |
SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 47 | 63,428 | 71,367,722 |
SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 1,520 | 6,846 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 | -3.70 | 4 | 767,431 | 200,531 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 30 | 30 | 29 | 29 | 29 | -1.00 | -3.33 | 33 | 177,478 | 5,168,472 |
STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.5 | 1.5 | 1.5 | 1.49 | 1.49 | -0.01 | -0.67 | 27 | 2,872,586 | 4,283,067 |
SUNUASSUR | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.03 | -8.57 | 4 | 184,814 | 59,140 |
TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 40 | 55,277 | 10,911,569 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 2 | 533 | 3,331 |
TRANSCORP | 1.05 | 1.05 | 1.05 | 1.03 | 1.05 | 0.00 | 0.00 | 69 | 11,149,237 | 11,592,726 |
TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 73 | 55 |
TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 660 | 482 |
UACN | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 20 | 61,707 | 606,713 |
UBA | 7.2 | 7.2 | 7.3 | 7.1 | 7.3 | 0.10 | 1.39 | 155 | 4,536,463 | 32,527,451 |
UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 16 | 104,192 | 608,202 |
UCAP | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 61 | 513,708 | 5,790,849 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 25 | 152,631 | 1,928,010 |
UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
UNITYBNK | 0.44 | 0.44 | 0.45 | 0.44 | 0.44 | 0.00 | 0.00 | 10 | 1,545,650 | 692,018 |
UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
UPDC [BLS] | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 8 | 135,222 | 131,735 |
UPDCREIT | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 30 | 1,411,618 | 4,517,238 |
UPL | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 2 | 3,200 | 5,184 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
VITAFOAM | 21 | 21 | 22.45 | 21.85 | 22.45 | 1.45 | 6.90 | 44 | 829,786 | 17,858,880 |
WAPCO | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 60 | 1,250,113 | 29,999,797 |
WAPIC | 0.37 | 0.37 | 0.36 | 0.35 | 0.35 | -0.02 | -5.41 | 33 | 1,161,266 | 413,653 |
WEMABANK | 3.46 | 3.46 | -- | -- | 3.46 | 0.00 | 0.00 | 14 | 71,361 | 230,339 |
ZENITHBANK | 20 | 20 | 20.05 | 19.9 | 19.95 | -0.05 | -0.25 | 377 | 20,832,081 | 416,750,519 |