You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 1 | 5 | 1.60 | ||
| ACADEMY | 0.27 | - | - | 0.27 | 0.00 | 2 | 50,000 | 13,500.00 | ||
| ACCESS | 7.65 | 7.80 | 7.70 | 7.70 | 0.05 | 282 | 80,538,046 | 622,880,852.80 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,272 | 454.40 | ||
| AFRIPRUD | 5.55 | - | - | 5.55 | 0.00 | 50 | 524,391 | 2,888,244.00 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 12 | 264,757 | 224,863.45 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 19 | 50,644 | 21,285,949.80 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 11.90 | - | - | 11.90 | 0.00 | 22 | 160,960 | 1,918,482.00 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 8 | 2,675 | 17,479.05 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 2 | 1,003 | 54,149.70 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| BUACEMENT | 40.90 | - | - | 40.90 | 0.00 | 14 | 41,797 | 1,689,832.95 | ||
| CADBURY | 7.50 | - | - | 7.50 | 0.00 | 19 | 96,303 | 770,104.90 | ||
| CAP | 18.50 | - | - | 18.50 | 0.00 | 30 | 315,100 | 6,056,254.50 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.84 | 1.84 | 1.84 | 1.84 | 0.00 | 20 | 810,400 | 1,483,211.50 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 2 | 70,000 | 62,900.00 | ||
| CHAMS | 0.21 | - | - | 0.21 | 0.00 | 3 | 56,818 | 12,499.96 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.34 | - | - | 0.34 | 0.00 | 2 | 10,000 | 3,300.00 | ||
| CILEASING | 4.40 | - | - | 4.40 | 0.00 | 1 | 2 | 8.10 | ||
| CONOIL | 15.80 | - | - | 15.80 | 0.00 | 6 | 21,053 | 337,749.80 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 1 | 3,500 | 2,100.00 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 1,630 | 326.00 | ||
| CUSTODIAN | 5.00 | - | - | 5.00 | 0.00 | 10 | 154,628 | 786,759.80 | ||
| CUTIX | 1.78 | 1.90 | 1.82 | 1.90 | 0.12 | 19 | 729,208 | 1,347,693.02 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 150.00 | 151.00 | 150.00 | 151.00 | 1.00 | 154 | 1,842,325 | 275,533,251.90 | ||
| DANGSUGAR | 13.80 | - | - | 13.80 | 0.00 | 43 | 425,661 | 5,811,438.10 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.46 | - | - | 4.46 | 0.00 | 15 | 187,139 | 864,628.00 | ||
| ETI | 4.50 | 4.55 | 4.50 | 4.55 | 0.05 | 129 | 11,266,572 | 50,945,199.05 | ||
| ETRANZACT [BLS] | 1.80 | 1.81 | 1.81 | 1.81 | 0.01 | 6 | 772,492 | 1,422,884.32 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.05 | 6.15 | 6.00 | 6.10 | 0.05 | 190 | 24,386,086 | 149,201,713.40 | ||
| FCMB | 2.44 | 2.44 | 2.30 | 2.44 | 0.00 | 32 | 937,835 | 2,224,905.91 | ||
| FIDELITYBK | 1.95 | 2.07 | 2.02 | 2.02 | 0.07 | 62 | 3,488,437 | 7,101,436.68 | ||
| FIDSON | 3.72 | - | - | 3.72 | 0.00 | 6 | 104,473 | 386,664.83 | ||
| FLOURMILL | 23.00 | - | - | 23.00 | 0.00 | 23 | 245,005 | 5,381,379.05 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.40 | - | - | 5.40 | 0.00 | 31 | 524,419 | 2,791,437.75 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 1 | 39 | 163.41 | ||
| GUARANTY | 30.00 | 30.45 | 30.00 | 30.45 | 0.45 | 152 | 76,498,349 | 2,297,895,408.25 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 15.95 | - | - | 15.95 | 0.00 | 83 | 900,776 | 14,372,803.20 | ||
| HONYFLOUR | 0.95 | 0.95 | 0.91 | 0.91 | 0.04 | 24 | 2,300,906 | 2,122,825.88 | ||
| IKEJAHOTEL | 1.11 | - | - | 1.11 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.25 | 6.30 | 6.21 | 6.30 | 0.05 | 91 | 2,158,292 | 13,517,677.00 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | - | - | 0.58 | 0.00 | 9 | 157,891 | 90,533.02 | ||
| JAPAULOIL | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 8 | 233,600 | 51,226.55 | ||
| JBERGER | 16.80 | - | - | 16.80 | 0.00 | 19 | 106,818 | 1,837,327.30 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.26 | - | - | 0.26 | 0.00 | 11 | 205,726 | 56,576.78 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LINKASSURE | 0.40 | - | - | 0.40 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 14 | 894,330 | 598,783.80 | ||
| MANSARD | 1.84 | - | - | 1.84 | 0.00 | 8 | 60,528 | 116,896.92 | ||
| MAYBAKER | 3.00 | - | - | 3.00 | 0.00 | 14 | 101,801 | 310,216.94 | ||
| MBENEFIT | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 5 | 2,642,300 | 534,833.00 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 178.30 | - | - | 178.30 | 0.00 | 15 | 8,406 | 1,521,664.60 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 1 | 1,200 | 13,500.00 | ||
| MTNN | 140.00 | - | - | 140.00 | 0.00 | 61 | 283,380 | 39,598,168.00 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.06 | 2.10 | 2.10 | 2.10 | 0.04 | 16 | 675,375 | 1,406,005.30 | ||
| NASCON | 13.00 | 14.30 | 14.30 | 14.30 | 1.30 | 21 | 562,385 | 7,928,854.90 | ||
| NB | 52.00 | 52.00 | 51.50 | 52.00 | 0.00 | 39 | 2,876,572 | 149,320,962.15 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 1 | 10 | 18.00 | ||
| NEIMETH | 1.80 | 1.97 | 1.97 | 1.97 | 0.17 | 12 | 549,052 | 1,080,977.51 | ||
| NEM | 2.06 | - | - | 2.06 | 0.00 | 7 | 280,000 | 598,500.00 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 3 | 3,600 | 4,653,000.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.65 | 4.19 | 4.19 | 4.19 | 0.46 | 7 | 217,000 | 909,950.00 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.40 | 1.34 | 1.34 | 1.34 | 0.06 | 9 | 1,000,649 | 1,342,237.71 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.28 | 2.29 | 2.25 | 2.29 | 0.01 | 34 | 1,000,985 | 2,275,964.90 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 10 | 11,180 | 980,339.00 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.05 | - | - | 2.05 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 65.90 | - | - | 65.90 | 0.00 | 20 | 114,172 | 6,949,477.00 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 3 | 100,099 | 54,053.46 | ||
| PZ | 4.10 | 4.40 | 4.40 | 4.40 | 0.30 | 13 | 386,839 | 1,697,691.60 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.20 | - | - | 3.20 | 0.00 | 4 | 5,450 | 18,517.00 | ||
| REGALINS | 0.22 | - | - | 0.22 | 0.00 | 0 | - | - | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 3 | 400,035 | 92,008.75 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 7 | 5,266 | 2,233,806.20 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 14,820 | 2,964.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | 20 | 204,109 | 9,093,345.25 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.40 | - | - | 1.40 | 0.00 | 15 | 91,366 | 131,244.63 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 112.20 | - | - | 112.20 | 0.00 | 8 | 19,147 | 2,251,220.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 1 | 895 | 2,998.25 | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.60 | 0.61 | 0.60 | 0.61 | 0.01 | 13 | 1,499,001 | 909,531.29 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.79 | 0.79 | 0.77 | 0.79 | 0.00 | 15 | 767,850 | 605,152.10 | ||
| UACN | 7.15 | - | - | 7.15 | 0.00 | 19 | 117,809 | 815,090.00 | ||
| UBA | 6.80 | 7.10 | 6.80 | 7.05 | 0.25 | 195 | 24,934,963 | 174,406,226.75 | ||
| UBN [BLS] | 4.70 | 4.80 | 4.80 | 4.80 | 0.10 | 68 | 1,520,078 | 7,260,499.25 | ||
| UCAP | 3.80 | 3.82 | 3.74 | 3.82 | 0.02 | 89 | 4,662,806 | 17,712,326.61 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.15 | - | - | 13.15 | 0.00 | 45 | 586,010 | 7,630,672.10 | ||
| UNIONDAC | 0.27 | 0.26 | 0.26 | 0.26 | 0.01 | 2 | 120,000 | 31,650.00 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 6 | 325,955 | 191,008.38 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 2 | 800 | 3,237.50 | ||
| UPL | 1.21 | - | - | 1.21 | 0.00 | 2 | 10,737 | 14,280.21 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 2,272 | 454.40 | ||
| VITAFOAM | 6.20 | 6.10 | 6.00 | 6.00 | 0.20 | 32 | 666,649 | 4,016,523.70 | ||
| WAPCO | 17.65 | 17.90 | 17.65 | 17.90 | 0.25 | 111 | 4,158,519 | 73,985,269.75 | ||
| WAPIC | 0.40 | - | - | 0.40 | 0.00 | 11 | 80,799 | 33,600.24 | ||
| WEMABANK | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 17 | 802,463 | 450,398.70 | ||
| ZENITHBANK | 20.65 | 21.20 | 20.60 | 21.00 | 0.35 | 324 | 19,555,044 | 409,302,399.00 |