Price List of Traded Equities: Friday, 23rd October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00151.60
ACADEMY0.27--0.270.00250,00013,500.00
ACCESS7.657.807.707.700.0528280,538,046622,880,852.80
AFRINSURE0.20--0.200.0012,272454.40
AFRIPRUD5.55--5.550.0050524,3912,888,244.00
AFROMEDIA0.20--0.200.000--
AIICO0.850.850.850.850.0012264,757224,863.45
AIRTELAFRI410.20--410.200.001950,64421,285,949.80
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.90--11.900.0022160,9601,918,482.00
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0082,67517,479.05
BETAGLAS55.40--55.400.0021,00354,149.70
BOCGAS4.25--4.250.000--
BUACEMENT40.90--40.900.001441,7971,689,832.95
CADBURY7.50--7.500.001996,303770,104.90
CAP18.50--18.500.0030315,1006,056,254.50
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.841.841.841.840.0020810,4001,483,211.50
CHAMPION [BLS]0.89--0.890.00270,00062,900.00
CHAMS0.21--0.210.00356,81812,499.96
CHELLARAM2.51--2.510.000--
CHIPLC0.34--0.340.00210,0003,300.00
CILEASING4.40--4.400.00128.10
CONOIL15.80--15.800.00621,053337,749.80
CORNERST0.60--0.600.0013,5002,100.00
COURTVILLE0.20--0.200.0021,630326.00
CUSTODIAN5.00--5.000.0010154,628786,759.80
CUTIX1.781.901.821.900.1219729,2081,347,693.02
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM150.00151.00150.00151.001.001541,842,325275,533,251.90
DANGSUGAR13.80--13.800.0043425,6615,811,438.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.46--4.460.0015187,139864,628.00
ETI4.504.554.504.550.0512911,266,57250,945,199.05
ETRANZACT [BLS]1.801.811.811.810.016772,4921,422,884.32
EVANSMED [DIP]0.50--0.500.000--
FBNH6.056.156.006.100.0519024,386,086149,201,713.40
FCMB2.442.442.302.440.0032937,8352,224,905.91
FIDELITYBK1.952.072.022.020.07623,488,4377,101,436.68
FIDSON3.72--3.720.006104,473386,664.83
FLOURMILL23.00--23.000.0023245,0055,381,379.05
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.40--5.400.0031524,4192,791,437.75
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.00139163.41
GUARANTY30.0030.4530.0030.450.4515276,498,3492,297,895,408.25
GUINEAINS0.20--0.200.000--
GUINNESS15.95--15.950.0083900,77614,372,803.20
HONYFLOUR0.950.950.910.910.04242,300,9062,122,825.88
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.256.306.216.300.05912,158,29213,517,677.00
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.58--0.580.009157,89190,533.02
JAPAULOIL0.220.220.220.220.008233,60051,226.55
JBERGER16.80--16.800.0019106,8181,837,327.30
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.26--0.260.0011205,72656,576.78
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.000--
LINKASSURE0.40--0.400.000--
LIVESTOCK0.670.670.670.670.0014894,330598,783.80
MANSARD1.84--1.840.00860,528116,896.92
MAYBAKER3.00--3.000.0014101,801310,216.94
MBENEFIT0.210.210.200.200.0152,642,300534,833.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.00158,4061,521,664.60
MORISON0.60--0.600.000--
MRS12.45--12.450.0011,20013,500.00
MTNN140.00--140.000.0061283,38039,598,168.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.062.102.102.100.0416675,3751,406,005.30
NASCON13.0014.3014.3014.301.3021562,3857,928,854.90
NB52.0052.0051.5052.000.00392,876,572149,320,962.15
NCR2.00--2.000.0011018.00
NEIMETH1.801.971.971.970.1712549,0521,080,977.51
NEM2.06--2.060.007280,000598,500.00
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0033,6004,653,000.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.654.194.194.190.467217,000909,950.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.401.341.341.340.0691,000,6491,342,237.71
NSLTECH0.20--0.200.000--
OANDO [MRF]2.282.292.252.290.01341,000,9852,275,964.90
OKOMUOIL80.00--80.000.001011,180980,339.00
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.05--2.050.000--
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.0020114,1726,949,477.00
PRESTIGE [BLS]0.60--0.600.003100,09954,053.46
PZ4.104.404.404.400.3013386,8391,697,691.60
RAKUNITY0.30--0.300.000--
REDSTAREX3.20--3.200.0045,45018,517.00
REGALINS0.22--0.220.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.230.230.230.003400,03592,008.75
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.0075,2662,233,806.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00214,8202,964.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.0020204,1099,093,345.25
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.40--1.400.001591,366131,244.63
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.00819,1472,251,220.00
TOURIST [DIP]3.15--3.150.0018952,998.25
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.600.610.600.610.01131,499,001909,531.29
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.36--0.360.000--
UAC-PROP [BLS]0.790.790.770.790.0015767,850605,152.10
UACN7.15--7.150.0019117,809815,090.00
UBA6.807.106.807.050.2519524,934,963174,406,226.75
UBN [BLS]4.704.804.804.800.10681,520,0787,260,499.25
UCAP3.803.823.743.820.02894,662,80617,712,326.61
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.0045586,0107,630,672.10
UNIONDAC0.270.260.260.260.012120,00031,650.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.580.580.580.580.006325,955191,008.38
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0028003,237.50
UPL1.21--1.210.00210,73714,280.21
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0012,272454.40
VITAFOAM6.206.106.006.000.2032666,6494,016,523.70
WAPCO17.6517.9017.6517.900.251114,158,51973,985,269.75
WAPIC0.40--0.400.001180,79933,600.24
WEMABANK0.560.560.560.560.0017802,463450,398.70
ZENITHBANK20.6521.2020.6021.000.3532419,555,044409,302,399.00

Comment here

Price List of Traded Equities: Friday, 23rd October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00151.60
ACADEMY0.27--0.270.00250,00013,500.00
ACCESS7.657.807.707.700.0528280,538,046622,880,852.80
AFRINSURE0.20--0.200.0012,272454.40
AFRIPRUD5.55--5.550.0050524,3912,888,244.00
AFROMEDIA0.20--0.200.000--
AIICO0.850.850.850.850.0012264,757224,863.45
AIRTELAFRI410.20--410.200.001950,64421,285,949.80
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA11.90--11.900.0022160,9601,918,482.00
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER6.70--6.700.0082,67517,479.05
BETAGLAS55.40--55.400.0021,00354,149.70
BOCGAS4.25--4.250.000--
BUACEMENT40.90--40.900.001441,7971,689,832.95
CADBURY7.50--7.500.001996,303770,104.90
CAP18.50--18.500.0030315,1006,056,254.50
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.841.841.841.840.0020810,4001,483,211.50
CHAMPION [BLS]0.89--0.890.00270,00062,900.00
CHAMS0.21--0.210.00356,81812,499.96
CHELLARAM2.51--2.510.000--
CHIPLC0.34--0.340.00210,0003,300.00
CILEASING4.40--4.400.00128.10
CONOIL15.80--15.800.00621,053337,749.80
CORNERST0.60--0.600.0013,5002,100.00
COURTVILLE0.20--0.200.0021,630326.00
CUSTODIAN5.00--5.000.0010154,628786,759.80
CUTIX1.781.901.821.900.1219729,2081,347,693.02
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM150.00151.00150.00151.001.001541,842,325275,533,251.90
DANGSUGAR13.80--13.800.0043425,6615,811,438.10
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.46--4.460.0015187,139864,628.00
ETI4.504.554.504.550.0512911,266,57250,945,199.05
ETRANZACT [BLS]1.801.811.811.810.016772,4921,422,884.32
EVANSMED [DIP]0.50--0.500.000--
FBNH6.056.156.006.100.0519024,386,086149,201,713.40
FCMB2.442.442.302.440.0032937,8352,224,905.91
FIDELITYBK1.952.072.022.020.07623,488,4377,101,436.68
FIDSON3.72--3.720.006104,473386,664.83
FLOURMILL23.00--23.000.0023245,0055,381,379.05
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.40--5.400.0031524,4192,791,437.75
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.00139163.41
GUARANTY30.0030.4530.0030.450.4515276,498,3492,297,895,408.25
GUINEAINS0.20--0.200.000--
GUINNESS15.95--15.950.0083900,77614,372,803.20
HONYFLOUR0.950.950.910.910.04242,300,9062,122,825.88
IKEJAHOTEL1.11--1.110.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]6.256.306.216.300.05912,158,29213,517,677.00
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.58--0.580.009157,89190,533.02
JAPAULOIL0.220.220.220.220.008233,60051,226.55
JBERGER16.80--16.800.0019106,8181,837,327.30
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.26--0.260.0011205,72656,576.78
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.000--
LINKASSURE0.40--0.400.000--
LIVESTOCK0.670.670.670.670.0014894,330598,783.80
MANSARD1.84--1.840.00860,528116,896.92
MAYBAKER3.00--3.000.0014101,801310,216.94
MBENEFIT0.210.210.200.200.0152,642,300534,833.00
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL178.30--178.300.00158,4061,521,664.60
MORISON0.60--0.600.000--
MRS12.45--12.450.0011,20013,500.00
MTNN140.00--140.000.0061283,38039,598,168.00
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.062.102.102.100.0416675,3751,406,005.30
NASCON13.0014.3014.3014.301.3021562,3857,928,854.90
NB52.0052.0051.5052.000.00392,876,572149,320,962.15
NCR2.00--2.000.0011018.00
NEIMETH1.801.971.971.970.1712549,0521,080,977.51
NEM2.06--2.060.007280,000598,500.00
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.0033,6004,653,000.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.654.194.194.190.467217,000909,950.00
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.401.341.341.340.0691,000,6491,342,237.71
NSLTECH0.20--0.200.000--
OANDO [MRF]2.282.292.252.290.01341,000,9852,275,964.90
OKOMUOIL80.00--80.000.001011,180980,339.00
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.05--2.050.000--
PREMPAINTS9.40--9.400.000--
PRESCO65.90--65.900.0020114,1726,949,477.00
PRESTIGE [BLS]0.60--0.600.003100,09954,053.46
PZ4.104.404.404.400.3013386,8391,697,691.60
RAKUNITY0.30--0.300.000--
REDSTAREX3.20--3.200.0045,45018,517.00
REGALINS0.22--0.220.000--
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.230.230.230.230.003400,03592,008.75
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.0075,2662,233,806.20
SFSREIT69.30--69.300.000--
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.00214,8202,964.00
STACO [MRF]0.48--0.480.000--
STANBIC44.0044.0044.0044.000.0020204,1099,093,345.25
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.40--1.400.001591,366131,244.63
STUDPRESS1.79--1.790.000--
SUNUASSUR0.20--0.200.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL112.20--112.200.00819,1472,251,220.00
TOURIST [DIP]3.15--3.150.0018952,998.25
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.600.610.600.610.01131,499,001909,531.29
TRANSEXPR0.92--0.920.000--
TRIPPLEG0.36--0.360.000--
UAC-PROP [BLS]0.790.790.770.790.0015767,850605,152.10
UACN7.15--7.150.0019117,809815,090.00
UBA6.807.106.807.050.2519524,934,963174,406,226.75
UBN [BLS]4.704.804.804.800.10681,520,0787,260,499.25
UCAP3.803.823.743.820.02894,662,80617,712,326.61
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.15--13.150.0045586,0107,630,672.10
UNIONDAC0.270.260.260.260.012120,00031,650.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.580.580.580.580.006325,955191,008.38
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.0028003,237.50
UPL1.21--1.210.00210,73714,280.21
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0012,272454.40
VITAFOAM6.206.106.006.000.2032666,6494,016,523.70
WAPCO17.6517.9017.6517.900.251114,158,51973,985,269.75
WAPIC0.40--0.400.001180,79933,600.24
WEMABANK0.560.560.560.560.0017802,463450,398.70
ZENITHBANK20.6521.2020.6021.000.3532419,555,044409,302,399.00

Comment here